| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | INR | 2.16 | 2.35 | 2.16 | 2.16 | 8.64 | -0.09 (-4%) | 121 |
| 31 Aug 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.11 (-4.66%) | 320 |
| 30 Aug 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | +0.06 (+2.61%) | 3,500 |
| 29 Aug 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | +0.05 (+2.22%) | 0 |
| 28 Aug 2012 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 9 | -0.14 (-5.86%) | 200 |
| 27 Aug 2012 | INR | 2.3 | 2.39 | 2.3 | 2.39 | 9.56 | -0.03 (-1.24%) | 437 |
| 24 Aug 2012 | INR | 2.29 | 2.42 | 2.29 | 2.42 | 9.68 | +0.07 (+2.98%) | 493 |
| 23 Aug 2012 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 9.4 | -0.11 (-4.47%) | 127 |
| 22 Aug 2012 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 9.84 | +0.06 (+2.50%) | 40 |
| 17 Aug 2012 | INR | 2.34 | 2.4 | 2.34 | 2.4 | 9.6 | -0.06 (-2.44%) | 174 |
| 16 Aug 2012 | INR | 2.46 | 2.46 | 2.24 | 2.46 | 9.84 | +0.11 (+4.68%) | 3,275 |
| 14 Aug 2012 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 75 |
| 13 Aug 2012 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | +0.05 (+2.17%) | 370 |
| 10 Aug 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 25 |
| 9 Aug 2012 | INR | 2.3 | 2.3 | 2.29 | 2.3 | 9.2 | +0.05 (+2.22%) | 283 |
| 8 Aug 2012 | INR | 2.3 | 2.43 | 2.21 | 2.25 | 9 | -0.07 (-3.02%) | 885 |
| 7 Aug 2012 | INR | 2.32 | 2.5 | 2.32 | 2.32 | 9.28 | -0.12 (-4.92%) | 355 |
| 6 Aug 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 2.35 | 2.44 | 2.35 | 2.44 | 9.76 | +0.11 (+4.72%) | 500 |
| 2 Aug 2012 | INR | 2.33 | 2.44 | 2.25 | 2.33 | 9.32 | -0.08 (-3.32%) | 275 |
| 1 Aug 2012 | INR | 2.5 | 2.5 | 2.33 | 2.41 | 9.64 | -0.04 (-1.63%) | 2,102 |
| 31 Jul 2012 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.06 (+2.51%) | 110 |
| 30 Jul 2012 | INR | 2.33 | 2.4 | 2.28 | 2.39 | 9.56 | 0.0 (0.0%) | 3,727 |
| 27 Jul 2012 | INR | 2.5 | 2.5 | 2.39 | 2.39 | 9.56 | -0.04 (-1.65%) | 6,934 |
| 26 Jul 2012 | INR | 2.62 | 2.62 | 2.43 | 2.43 | 9.72 | +0.03 (+1.25%) | 14,115 |
| 25 Jul 2012 | INR | 2.39 | 2.5 | 2.39 | 2.4 | 9.6 | -0.09 (-3.61%) | 35,260 |
| 24 Jul 2012 | INR | 2.38 | 2.5 | 2.38 | 2.49 | 9.96 | +0.09 (+3.75%) | 4,335 |
| 23 Jul 2012 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 9.6 | -0.1 (-4%) | 11,000 |
| 20 Jul 2012 | INR | 2.55 | 2.55 | 2.48 | 2.5 | 10 | -0.11 (-4.21%) | 4,052 |
