| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 10.44 | -0.13 (-4.74%) | 28,133 |
| 18 Jul 2012 | INR | 2.5 | 2.74 | 2.5 | 2.74 | 10.96 | -0.09 (-3.18%) | 3,575 |
| 17 Jul 2012 | INR | 2.58 | 2.83 | 2.58 | 2.83 | 11.32 | +0.13 (+4.81%) | 783 |
| 16 Jul 2012 | INR | 2.63 | 2.89 | 2.63 | 2.7 | 10.8 | -0.05 (-1.82%) | 760 |
| 13 Jul 2012 | INR | 2.75 | 2.76 | 2.75 | 2.75 | 11 | -0.09 (-3.17%) | 1,175 |
| 12 Jul 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.12 (-4.05%) | 0 |
| 11 Jul 2012 | INR | 2.95 | 2.96 | 2.84 | 2.96 | 11.84 | +0.14 (+4.96%) | 611 |
| 10 Jul 2012 | INR | 2.93 | 2.93 | 2.82 | 2.82 | 11.28 | -0.32 (-10.19%) | 3,674 |
| 9 Jul 2012 | INR | 2.95 | 3.14 | 2.91 | 3.14 | 12.56 | +0.14 (+4.67%) | 925 |
| 6 Jul 2012 | INR | 3.13 | 3.13 | 2.87 | 3 | 12 | -0.04 (-1.32%) | 1,060 |
| 5 Jul 2012 | INR | 2.78 | 3.04 | 2.78 | 3.04 | 12.16 | +0.18 (+6.29%) | 6,031 |
| 4 Jul 2012 | INR | 2.79 | 3.06 | 2.79 | 2.86 | 11.44 | +0.16 (+5.93%) | 705 |
| 3 Jul 2012 | INR | 2.66 | 2.92 | 2.66 | 2.7 | 10.8 | -0.09 (-3.23%) | 2,062 |
| 2 Jul 2012 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 11.16 | +0.15 (+5.68%) | 500 |
| 29 Jun 2012 | INR | 2.61 | 2.79 | 2.61 | 2.64 | 10.56 | -0.19 (-6.71%) | 700 |
| 28 Jun 2012 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 11.32 | +0.13 (+4.81%) | 927 |
| 27 Jun 2012 | INR | 2.69 | 2.9 | 2.69 | 2.7 | 10.8 | -0.12 (-4.26%) | 2,577 |
| 26 Jun 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | -0.13 (-4.41%) | 150 |
| 25 Jun 2012 | INR | 3.19 | 3.19 | 2.9 | 2.95 | 11.8 | -0.09 (-2.96%) | 685 |
| 22 Jun 2012 | INR | 2.8 | 3.05 | 2.8 | 3.04 | 12.16 | +0.1 (+3.40%) | 415 |
| 21 Jun 2012 | INR | 3.1 | 3.1 | 2.94 | 2.94 | 11.76 | -0.15 (-4.85%) | 7,331 |
| 20 Jun 2012 | INR | 3.02 | 3.1 | 3.02 | 3.09 | 12.36 | -0.08 (-2.52%) | 10,344 |
| 19 Jun 2012 | INR | 3.19 | 3.19 | 3.17 | 3.17 | 12.68 | +0.12 (+3.93%) | 66 |
| 18 Jun 2012 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 12.2 | +0.14 (+4.81%) | 1,003 |
| 15 Jun 2012 | INR | 2.67 | 2.94 | 2.67 | 2.91 | 11.64 | +0.11 (+3.93%) | 722 |
| 14 Jun 2012 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 11.2 | -0.07 (-2.44%) | 850 |
| 13 Jun 2012 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 11.48 | +0.01 (+0.35%) | 50 |
| 12 Jun 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 11.44 | -0.14 (-4.67%) | 446 |
| 11 Jun 2012 | INR | 3.01 | 3.01 | 3 | 3 | 12 | -0.15 (-4.76%) | 2,900 |
| 8 Jun 2012 | INR | 2.6 | 3.15 | 2.6 | 3.15 | 12.6 | +0.28 (+9.76%) | 15,699 |
