| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | INR | 2.5 | 2.9 | 2.5 | 2.87 | 11.48 | +0.11 (+3.99%) | 331 |
| 6 Jun 2012 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 11.04 | +0.22 (+8.66%) | 153 |
| 5 Jun 2012 | INR | 2.3 | 2.54 | 2.3 | 2.54 | 10.16 | +0.23 (+9.96%) | 174 |
| 4 Jun 2012 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 9.24 | -0.13 (-5.33%) | 15 |
| 1 Jun 2012 | INR | 2.32 | 2.72 | 2.32 | 2.44 | 9.76 | -0.05 (-2.01%) | 412 |
| 31 May 2012 | INR | 2.78 | 2.78 | 2.49 | 2.49 | 9.96 | -0.08 (-3.11%) | 110 |
| 30 May 2012 | INR | 2.5 | 2.76 | 2.5 | 2.57 | 10.28 | +0.06 (+2.39%) | 832 |
| 29 May 2012 | INR | 2.33 | 2.71 | 2.33 | 2.51 | 10.04 | +0.04 (+1.62%) | 1,860 |
| 28 May 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 9.88 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 2.46 | 2.5 | 2.46 | 2.47 | 9.88 | -0.06 (-2.37%) | 699 |
| 24 May 2012 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 10.12 | +0.02 (+0.80%) | 320 |
| 23 May 2012 | INR | 2.41 | 2.51 | 2.41 | 2.51 | 10.04 | -0.11 (-4.20%) | 6 |
| 22 May 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.18 (-6.43%) | 100 |
| 21 May 2012 | INR | 2.61 | 2.8 | 2.61 | 2.8 | 11.2 | +0.19 (+7.28%) | 1,165 |
| 18 May 2012 | INR | 2.6 | 2.78 | 2.6 | 2.61 | 10.44 | -0.15 (-5.43%) | 882 |
| 17 May 2012 | INR | 2.59 | 2.8 | 2.59 | 2.76 | 11.04 | -0.1 (-3.50%) | 150 |
| 16 May 2012 | INR | 2.5 | 2.86 | 2.5 | 2.86 | 11.44 | +0.25 (+9.58%) | 570 |
| 15 May 2012 | INR | 2.53 | 2.61 | 2.53 | 2.61 | 10.44 | -0.03 (-1.14%) | 348 |
| 14 May 2012 | INR | 2.55 | 2.64 | 2.55 | 2.64 | 10.56 | -0.19 (-6.71%) | 52 |
| 11 May 2012 | INR | 3.16 | 3.16 | 2.66 | 2.83 | 11.32 | -0.05 (-1.74%) | 1,614 |
| 10 May 2012 | INR | 2.53 | 2.88 | 2.53 | 2.88 | 11.52 | +0.26 (+9.92%) | 198 |
| 9 May 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.12 (-4.38%) | 50 |
| 8 May 2012 | INR | 2.61 | 2.85 | 2.59 | 2.74 | 10.96 | +0.13 (+4.98%) | 804 |
| 7 May 2012 | INR | 2.93 | 2.93 | 2.61 | 2.61 | 10.44 | -0.06 (-2.25%) | 103 |
| 4 May 2012 | INR | 2.65 | 2.92 | 2.65 | 2.67 | 10.68 | -0.17 (-5.99%) | 1,776 |
| 3 May 2012 | INR | 2.63 | 3.15 | 2.63 | 2.84 | 11.36 | -0.05 (-1.73%) | 337 |
| 2 May 2012 | INR | 2.7 | 2.89 | 2.7 | 2.89 | 11.56 | +0.17 (+6.25%) | 26 |
| 30 Apr 2012 | INR | 2.66 | 2.94 | 2.66 | 2.72 | 10.88 | -0.15 (-5.23%) | 1,002 |
| 28 Apr 2012 | INR | 2.87 | 2.87 | 2.77 | 2.87 | 11.48 | +0.26 (+9.96%) | 1,644 |
| 27 Apr 2012 | INR | 2.43 | 2.7 | 2.43 | 2.61 | 10.44 | -0.02 (-0.76%) | 581 |
