| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | INR | 2.65 | 2.79 | 2.63 | 2.63 | 10.52 | -0.25 (-8.68%) | 1,400 |
| 25 Apr 2012 | INR | 3.1 | 3.1 | 2.7 | 2.88 | 11.52 | +0.02 (+0.70%) | 1,602 |
| 24 Apr 2012 | INR | 2.6 | 2.98 | 2.6 | 2.86 | 11.44 | +0.09 (+3.25%) | 1,575 |
| 23 Apr 2012 | INR | 2.6 | 2.9 | 2.58 | 2.77 | 11.08 | -0.07 (-2.46%) | 1,242 |
| 20 Apr 2012 | INR | 2.81 | 2.9 | 2.62 | 2.84 | 11.36 | -0.06 (-2.07%) | 6,013 |
| 19 Apr 2012 | INR | 2.55 | 2.91 | 2.55 | 2.9 | 11.6 | +0.25 (+9.43%) | 2,125 |
| 18 Apr 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | -0.01 (-0.38%) | 500 |
| 17 Apr 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | -0.23 (-7.96%) | 12 |
| 16 Apr 2012 | INR | 2.9 | 2.95 | 2.65 | 2.89 | 11.56 | +0.05 (+1.76%) | 614 |
| 13 Apr 2012 | INR | 2.66 | 2.98 | 2.65 | 2.84 | 11.36 | -0.05 (-1.73%) | 3,099 |
| 12 Apr 2012 | INR | 2.7 | 2.99 | 2.7 | 2.89 | 11.56 | -0.07 (-2.36%) | 770 |
| 11 Apr 2012 | INR | 2.59 | 2.96 | 2.59 | 2.96 | 11.84 | +0.21 (+7.64%) | 126 |
| 10 Apr 2012 | INR | 2.61 | 2.75 | 2.61 | 2.75 | 11 | -0.04 (-1.43%) | 104 |
| 9 Apr 2012 | INR | 2.75 | 2.81 | 2.6 | 2.79 | 11.16 | +0.23 (+8.98%) | 3,966 |
| 4 Apr 2012 | INR | 2.57 | 2.85 | 2.55 | 2.56 | 10.24 | -0.09 (-3.40%) | 3,104 |
| 3 Apr 2012 | INR | 2.85 | 2.88 | 2.62 | 2.65 | 10.6 | +0.02 (+0.76%) | 2,016 |
| 2 Apr 2012 | INR | 2.53 | 2.88 | 2.53 | 2.63 | 10.52 | -0.17 (-6.07%) | 90 |
| 30 Mar 2012 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 11.2 | +0.05 (+1.82%) | 305 |
| 29 Mar 2012 | INR | 2.45 | 2.75 | 2.45 | 2.75 | 11 | +0.06 (+2.23%) | 2,225 |
| 28 Mar 2012 | INR | 2.7 | 2.76 | 2.68 | 2.69 | 10.76 | -0.25 (-8.50%) | 1,902 |
| 27 Mar 2012 | INR | 2.65 | 2.98 | 2.65 | 2.94 | 11.76 | 0.0 (0.0%) | 4,780 |
| 26 Mar 2012 | INR | 2.58 | 2.97 | 2.58 | 2.94 | 11.76 | +0.18 (+6.52%) | 58 |
| 23 Mar 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | -0.11 (-3.83%) | 100 |
| 22 Mar 2012 | INR | 2.8 | 3.05 | 2.71 | 2.87 | 11.48 | +0.04 (+1.41%) | 2,363 |
| 21 Mar 2012 | INR | 3.07 | 3.07 | 2.73 | 2.83 | 11.32 | +0.03 (+1.07%) | 4,968 |
| 20 Mar 2012 | INR | 3.2 | 3.2 | 2.8 | 2.8 | 11.2 | -0.12 (-4.11%) | 1,260 |
| 19 Mar 2012 | INR | 2.95 | 3.45 | 2.92 | 2.92 | 11.68 | -0.32 (-9.88%) | 9,700 |
| 16 Mar 2012 | INR | 2.81 | 3.3 | 2.81 | 3.24 | 12.96 | +0.21 (+6.93%) | 851 |
| 15 Mar 2012 | INR | 3.1 | 3.28 | 2.85 | 3.03 | 12.12 | +0.04 (+1.34%) | 3,847 |
| 14 Mar 2012 | INR | 2.75 | 3.04 | 2.75 | 2.99 | 11.96 | +0.21 (+7.55%) | 3,875 |
