| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | INR | 2.77 | 2.78 | 2.77 | 2.78 | 11.12 | -0.19 (-6.40%) | 690 |
| 12 Mar 2012 | INR | 2.62 | 2.97 | 2.62 | 2.97 | 11.88 | +0.1 (+3.48%) | 1,762 |
| 9 Mar 2012 | INR | 2.75 | 2.87 | 2.62 | 2.87 | 11.48 | 0.0 (0.0%) | 11,040 |
| 7 Mar 2012 | INR | 3 | 3 | 2.82 | 2.87 | 11.48 | -0.25 (-8.01%) | 1,217 |
| 6 Mar 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | +0.28 (+9.86%) | 20 |
| 5 Mar 2012 | INR | 3 | 3.15 | 2.8 | 2.84 | 11.36 | -0.01 (-0.35%) | 2,959 |
| 3 Mar 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 2.99 | 3.15 | 2.82 | 2.85 | 11.4 | -0.15 (-5%) | 4,047 |
| 1 Mar 2012 | INR | 3 | 3.34 | 3 | 3 | 12 | -0.15 (-4.76%) | 3,893 |
| 29 Feb 2012 | INR | 3.1 | 3.5 | 3 | 3.15 | 12.6 | -0.06 (-1.87%) | 7,349 |
| 28 Feb 2012 | INR | 3.25 | 3.28 | 3.09 | 3.21 | 12.84 | -0.01 (-0.31%) | 6,287 |
| 27 Feb 2012 | INR | 3.2 | 3.22 | 3.2 | 3.22 | 12.88 | -0.13 (-3.88%) | 305 |
| 24 Feb 2012 | INR | 3.7 | 3.7 | 3.3 | 3.35 | 13.4 | -0.14 (-4.01%) | 1,214 |
| 23 Feb 2012 | INR | 3.58 | 3.58 | 3.21 | 3.49 | 13.96 | +0.2 (+6.08%) | 1,086 |
| 22 Feb 2012 | INR | 3.65 | 3.65 | 3.21 | 3.29 | 13.16 | -0.08 (-2.37%) | 2,187 |
| 21 Feb 2012 | INR | 3.63 | 3.63 | 3.35 | 3.37 | 13.48 | 0.0 (0.0%) | 4,063 |
| 17 Feb 2012 | INR | 3.25 | 3.79 | 3.25 | 3.37 | 13.48 | -0.19 (-5.34%) | 21,108 |
| 16 Feb 2012 | INR | 3.31 | 3.8 | 3.31 | 3.56 | 14.24 | -0.06 (-1.66%) | 4,436 |
| 15 Feb 2012 | INR | 3.61 | 3.99 | 3.6 | 3.62 | 14.48 | -0.37 (-9.27%) | 6,395 |
| 14 Feb 2012 | INR | 4.08 | 4.08 | 3.59 | 3.99 | 15.96 | +0.01 (+0.25%) | 3,491 |
| 13 Feb 2012 | INR | 4.09 | 4.09 | 3.4 | 3.98 | 15.92 | +0.26 (+6.99%) | 1,945 |
| 10 Feb 2012 | INR | 4.05 | 4.05 | 3.47 | 3.72 | 14.88 | -0.13 (-3.38%) | 1,003 |
| 9 Feb 2012 | INR | 3.99 | 4.05 | 3.61 | 3.85 | 15.4 | +0.09 (+2.39%) | 1,292 |
| 8 Feb 2012 | INR | 3.85 | 3.99 | 3.68 | 3.76 | 15.04 | -0.14 (-3.59%) | 2,745 |
| 7 Feb 2012 | INR | 3.9 | 3.99 | 3.51 | 3.9 | 15.6 | +0.01 (+0.26%) | 12,132 |
| 6 Feb 2012 | INR | 3.8 | 3.9 | 3.58 | 3.89 | 15.56 | -0.08 (-2.02%) | 3,316 |
| 3 Feb 2012 | INR | 3.44 | 3.98 | 3.44 | 3.97 | 15.88 | +0.16 (+4.20%) | 1,833 |
| 2 Feb 2012 | INR | 3.85 | 3.85 | 3.8 | 3.81 | 15.24 | -0.04 (-1.04%) | 304 |
| 1 Feb 2012 | INR | 3.99 | 3.99 | 3.85 | 3.85 | 15.4 | +0.11 (+2.94%) | 1,603 |
| 31 Jan 2012 | INR | 3.77 | 3.8 | 3.25 | 3.74 | 14.96 | +0.24 (+6.86%) | 1,201 |
