| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | INR | 3.43 | 4.05 | 3.43 | 3.5 | 14 | -0.3 (-7.89%) | 1,526 |
| 27 Jan 2012 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 15.2 | +0.2 (+5.56%) | 33 |
| 25 Jan 2012 | INR | 4 | 4 | 3.52 | 3.6 | 14.4 | -0.2 (-5.26%) | 807 |
| 24 Jan 2012 | INR | 4 | 4 | 3.66 | 3.8 | 15.2 | -0.05 (-1.30%) | 463 |
| 23 Jan 2012 | INR | 3.8 | 4.29 | 3.8 | 3.85 | 15.4 | -0.06 (-1.53%) | 1,204 |
| 20 Jan 2012 | INR | 3.99 | 4.05 | 3.44 | 3.91 | 15.64 | +0.22 (+5.96%) | 4,416 |
| 19 Jan 2012 | INR | 3.5 | 3.69 | 3.43 | 3.69 | 14.76 | +0.33 (+9.82%) | 1,944 |
| 18 Jan 2012 | INR | 3.36 | 3.69 | 3.35 | 3.36 | 13.44 | 0.0 (0.0%) | 2,541 |
| 17 Jan 2012 | INR | 3.9 | 3.9 | 3.34 | 3.36 | 13.44 | -0.19 (-5.35%) | 25,142 |
| 16 Jan 2012 | INR | 3.4 | 3.55 | 3.2 | 3.55 | 14.2 | +0.25 (+7.58%) | 786 |
| 13 Jan 2012 | INR | 3.53 | 3.53 | 3.22 | 3.3 | 13.2 | -0.09 (-2.65%) | 1,826 |
| 12 Jan 2012 | INR | 3.54 | 3.54 | 3.03 | 3.39 | 13.56 | +0.08 (+2.42%) | 805 |
| 11 Jan 2012 | INR | 3.35 | 3.53 | 3.31 | 3.31 | 13.24 | +0.06 (+1.85%) | 2,525 |
| 10 Jan 2012 | INR | 3.18 | 3.45 | 3.13 | 3.25 | 13 | -0.2 (-5.80%) | 1,949 |
| 9 Jan 2012 | INR | 3.5 | 3.5 | 3.2 | 3.45 | 13.8 | 0.0 (0.0%) | 3,190 |
| 7 Jan 2012 | INR | 3.19 | 3.45 | 3.19 | 3.45 | 13.8 | +0.18 (+5.50%) | 2 |
| 6 Jan 2012 | INR | 3.1 | 3.27 | 3.09 | 3.27 | 13.08 | +0.28 (+9.36%) | 1,803 |
| 5 Jan 2012 | INR | 3.11 | 3.11 | 2.83 | 2.99 | 11.96 | +0.02 (+0.67%) | 803 |
| 4 Jan 2012 | INR | 3 | 3.16 | 2.95 | 2.97 | 11.88 | -0.04 (-1.33%) | 304 |
| 3 Jan 2012 | INR | 2.96 | 3.04 | 2.9 | 3.01 | 12.04 | +0.02 (+0.67%) | 806 |
| 2 Jan 2012 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 11.96 | +0.14 (+4.91%) | 2,221 |
| 30 Dec 2011 | INR | 2.88 | 2.9 | 2.7 | 2.85 | 11.4 | +0.01 (+0.35%) | 620 |
| 29 Dec 2011 | INR | 2.84 | 3 | 2.84 | 2.84 | 11.36 | -0.14 (-4.70%) | 402 |
| 28 Dec 2011 | INR | 3.18 | 3.18 | 2.98 | 2.98 | 11.92 | -0.15 (-4.79%) | 822 |
| 27 Dec 2011 | INR | 3.05 | 3.13 | 2.85 | 3.13 | 12.52 | +0.14 (+4.68%) | 10,797 |
| 26 Dec 2011 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 11.96 | +0.14 (+4.91%) | 826 |
| 23 Dec 2011 | INR | 3.06 | 3.06 | 2.85 | 2.85 | 11.4 | -0.14 (-4.68%) | 685 |
| 22 Dec 2011 | INR | 3 | 3 | 2.86 | 2.99 | 11.96 | -0.01 (-0.33%) | 1,804 |
| 21 Dec 2011 | INR | 3.05 | 3.05 | 2.85 | 3 | 12 | +0.01 (+0.33%) | 1,011 |
| 20 Dec 2011 | INR | 2.83 | 3.1 | 2.83 | 2.99 | 11.96 | +0.02 (+0.67%) | 1,535 |
