| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | INR | 2.84 | 2.97 | 2.7 | 2.97 | 11.88 | +0.13 (+4.58%) | 1,509 |
| 16 Dec 2011 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | -0.14 (-4.70%) | 201 |
| 15 Dec 2011 | INR | 2.9 | 2.99 | 2.8 | 2.98 | 11.92 | +0.13 (+4.56%) | 1,263 |
| 14 Dec 2011 | INR | 2.9 | 2.9 | 2.76 | 2.85 | 11.4 | -0.05 (-1.72%) | 532 |
| 13 Dec 2011 | INR | 2.95 | 2.95 | 2.75 | 2.9 | 11.6 | +0.08 (+2.84%) | 199 |
| 12 Dec 2011 | INR | 2.82 | 3 | 2.82 | 2.82 | 11.28 | -0.14 (-4.73%) | 65 |
| 9 Dec 2011 | INR | 3 | 3 | 2.92 | 2.96 | 11.84 | -0.01 (-0.34%) | 164 |
| 8 Dec 2011 | INR | 3 | 3.2 | 2.95 | 2.97 | 11.88 | -0.13 (-4.19%) | 2,196 |
| 7 Dec 2011 | INR | 2.87 | 3.1 | 2.87 | 3.1 | 12.4 | +0.08 (+2.65%) | 1,548 |
| 5 Dec 2011 | INR | 2.99 | 3.18 | 2.99 | 3.02 | 12.08 | -0.12 (-3.82%) | 44 |
| 2 Dec 2011 | INR | 3.2 | 3.22 | 3.1 | 3.14 | 12.56 | -0.08 (-2.48%) | 1,001 |
| 1 Dec 2011 | INR | 3.22 | 3.22 | 3.02 | 3.22 | 12.88 | +0.07 (+2.22%) | 805 |
| 30 Nov 2011 | INR | 3.27 | 3.27 | 3.12 | 3.15 | 12.6 | -0.12 (-3.67%) | 184 |
| 29 Nov 2011 | INR | 2.98 | 3.27 | 2.98 | 3.27 | 13.08 | +0.15 (+4.81%) | 3,382 |
| 28 Nov 2011 | INR | 3.2 | 3.2 | 3.03 | 3.12 | 12.48 | -0.06 (-1.89%) | 837 |
| 25 Nov 2011 | INR | 3.12 | 3.18 | 3.05 | 3.18 | 12.72 | +0.06 (+1.92%) | 101 |
| 24 Nov 2011 | INR | 3.3 | 3.3 | 3.1 | 3.12 | 12.48 | -0.13 (-4%) | 658 |
| 23 Nov 2011 | INR | 3.05 | 3.3 | 3.05 | 3.25 | 13 | +0.05 (+1.56%) | 800 |
| 22 Nov 2011 | INR | 3.18 | 3.3 | 3.05 | 3.2 | 12.8 | +0.02 (+0.63%) | 809 |
| 21 Nov 2011 | INR | 3.06 | 3.18 | 3.06 | 3.18 | 12.72 | -0.04 (-1.24%) | 1,375 |
| 18 Nov 2011 | INR | 3.3 | 3.3 | 3.12 | 3.22 | 12.88 | -0.06 (-1.83%) | 626 |
| 17 Nov 2011 | INR | 3.4 | 3.4 | 3.15 | 3.28 | 13.12 | -0.02 (-0.61%) | 504 |
| 16 Nov 2011 | INR | 3.63 | 3.63 | 3.3 | 3.3 | 13.2 | -0.16 (-4.62%) | 2,608 |
| 15 Nov 2011 | INR | 3.47 | 3.47 | 3.46 | 3.46 | 13.84 | -0.18 (-4.95%) | 3,365 |
| 14 Nov 2011 | INR | 3.96 | 3.96 | 3.6 | 3.64 | 14.56 | -0.14 (-3.70%) | 2,390 |
| 11 Nov 2011 | INR | 3.75 | 3.8 | 3.75 | 3.78 | 15.12 | -0.16 (-4.06%) | 724 |
| 9 Nov 2011 | INR | 3.8 | 3.94 | 3.76 | 3.94 | 15.76 | +0.18 (+4.79%) | 4,466 |
| 8 Nov 2011 | INR | 4.03 | 4.03 | 3.71 | 3.76 | 15.04 | -0.14 (-3.59%) | 1,064 |
| 4 Nov 2011 | INR | 4.04 | 4.04 | 3.66 | 3.9 | 15.6 | +0.05 (+1.30%) | 1,271 |
| 3 Nov 2011 | INR | 4.07 | 4.07 | 3.85 | 3.85 | 15.4 | -0.2 (-4.94%) | 1,365 |
