| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | INR | 4.6 | 4.77 | 4.5 | 4.69 | 18.76 | +0.14 (+3.08%) | 501 |
| 16 Sep 2011 | INR | 4.45 | 4.69 | 4.3 | 4.55 | 18.2 | +0.08 (+1.79%) | 3,988 |
| 15 Sep 2011 | INR | 4.4 | 4.49 | 4.23 | 4.47 | 17.88 | +0.02 (+0.45%) | 23,306 |
| 14 Sep 2011 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 17.8 | +0.2 (+4.71%) | 4,628 |
| 13 Sep 2011 | INR | 4.2 | 4.36 | 4.06 | 4.25 | 17 | +0.09 (+2.16%) | 4,172 |
| 12 Sep 2011 | INR | 4.2 | 4.2 | 4.15 | 4.16 | 16.64 | -0.04 (-0.95%) | 300 |
| 9 Sep 2011 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 16.8 | -0.11 (-2.55%) | 442 |
| 8 Sep 2011 | INR | 3.95 | 4.35 | 3.95 | 4.31 | 17.24 | +0.16 (+3.86%) | 1,188 |
| 7 Sep 2011 | INR | 4.29 | 4.29 | 4.15 | 4.15 | 16.6 | +0.04 (+0.97%) | 551 |
| 6 Sep 2011 | INR | 4 | 4.11 | 4 | 4.11 | 16.44 | +0.19 (+4.85%) | 2,151 |
| 5 Sep 2011 | INR | 3.88 | 3.92 | 3.8 | 3.92 | 15.68 | +0.04 (+1.03%) | 246 |
| 2 Sep 2011 | INR | 3.88 | 3.9 | 3.8 | 3.88 | 15.52 | -0.01 (-0.26%) | 1,444 |
| 30 Aug 2011 | INR | 3.7 | 3.89 | 3.7 | 3.89 | 15.56 | +0.18 (+4.85%) | 351 |
| 29 Aug 2011 | INR | 3.7 | 3.73 | 3.7 | 3.71 | 14.84 | -0.07 (-1.85%) | 312 |
| 26 Aug 2011 | INR | 3.78 | 3.86 | 3.78 | 3.78 | 15.12 | -0.12 (-3.08%) | 1,437 |
| 25 Aug 2011 | INR | 4 | 4 | 3.87 | 3.9 | 15.6 | +0.04 (+1.04%) | 2,381 |
| 24 Aug 2011 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 15.44 | -0.15 (-3.74%) | 600 |
| 23 Aug 2011 | INR | 4.02 | 4.05 | 3.85 | 4.01 | 16.04 | +0.06 (+1.52%) | 837 |
| 22 Aug 2011 | INR | 3.61 | 3.95 | 3.61 | 3.95 | 15.8 | +0.16 (+4.22%) | 267 |
| 19 Aug 2011 | INR | 3.5 | 3.85 | 3.5 | 3.79 | 15.16 | +0.12 (+3.27%) | 2,495 |
| 18 Aug 2011 | INR | 3.95 | 4.03 | 3.66 | 3.67 | 14.68 | -0.18 (-4.68%) | 1,033 |
| 17 Aug 2011 | INR | 3.99 | 3.99 | 3.62 | 3.85 | 15.4 | +0.05 (+1.32%) | 4,170 |
| 16 Aug 2011 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 15.2 | -0.18 (-4.52%) | 606 |
| 12 Aug 2011 | INR | 3.77 | 4 | 3.77 | 3.98 | 15.92 | +0.03 (+0.76%) | 270 |
| 11 Aug 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 15.8 | 0.0 (0.0%) | 150 |
| 10 Aug 2011 | INR | 4.14 | 4.14 | 3.95 | 3.95 | 15.8 | 0.0 (0.0%) | 482 |
| 9 Aug 2011 | INR | 3.66 | 4 | 3.66 | 3.95 | 15.8 | +0.1 (+2.60%) | 8,464 |
| 8 Aug 2011 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 15.4 | -0.1 (-2.53%) | 2,440 |
| 5 Aug 2011 | INR | 4 | 4.15 | 3.86 | 3.95 | 15.8 | -0.11 (-2.71%) | 4,119 |
| 4 Aug 2011 | INR | 4 | 4.15 | 4 | 4.06 | 16.24 | -0.02 (-0.49%) | 811 |
