| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | INR | 4 | 4.1 | 3.85 | 4.08 | 16.32 | +0.08 (+2%) | 472 |
| 2 Aug 2011 | INR | 4 | 4.15 | 3.95 | 4 | 16 | -0.12 (-2.91%) | 2,408 |
| 1 Aug 2011 | INR | 4.08 | 4.22 | 3.9 | 4.12 | 16.48 | +0.04 (+0.98%) | 2,450 |
| 29 Jul 2011 | INR | 4.1 | 4.2 | 3.95 | 4.08 | 16.32 | -0.03 (-0.73%) | 2,330 |
| 28 Jul 2011 | INR | 4 | 4.15 | 4 | 4.11 | 16.44 | -0.08 (-1.91%) | 3,296 |
| 27 Jul 2011 | INR | 4.54 | 4.54 | 4.19 | 4.19 | 16.76 | -0.21 (-4.77%) | 830 |
| 26 Jul 2011 | INR | 4.45 | 4.45 | 4.15 | 4.4 | 17.6 | +0.05 (+1.15%) | 417 |
| 25 Jul 2011 | INR | 4.35 | 4.35 | 4.2 | 4.35 | 17.4 | +0.2 (+4.82%) | 7,215 |
| 22 Jul 2011 | INR | 4.2 | 4.2 | 4 | 4.15 | 16.6 | 0.0 (0.0%) | 2,010 |
| 21 Jul 2011 | INR | 4.2 | 4.2 | 3.97 | 4.15 | 16.6 | +0.08 (+1.97%) | 1,056 |
| 20 Jul 2011 | INR | 4 | 4.25 | 4 | 4.07 | 16.28 | -0.13 (-3.10%) | 1,690 |
| 19 Jul 2011 | INR | 4.18 | 4.35 | 4.18 | 4.2 | 16.8 | -0.19 (-4.33%) | 1,697 |
| 18 Jul 2011 | INR | 4.51 | 4.51 | 4.16 | 4.39 | 17.56 | +0.09 (+2.09%) | 2,701 |
| 15 Jul 2011 | INR | 4.2 | 4.55 | 4.2 | 4.3 | 17.2 | -0.1 (-2.27%) | 2,515 |
| 14 Jul 2011 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 17.6 | +0.1 (+2.33%) | 1,662 |
| 13 Jul 2011 | INR | 4.25 | 4.3 | 4.01 | 4.3 | 17.2 | +0.18 (+4.37%) | 1,961 |
| 12 Jul 2011 | INR | 4.45 | 4.45 | 4.11 | 4.12 | 16.48 | -0.13 (-3.06%) | 3,500 |
| 11 Jul 2011 | INR | 4.1 | 4.48 | 4.1 | 4.25 | 17 | -0.03 (-0.70%) | 3,435 |
| 8 Jul 2011 | INR | 4.6 | 4.6 | 4.28 | 4.28 | 17.12 | -0.22 (-4.89%) | 4,569 |
| 7 Jul 2011 | INR | 4.52 | 4.52 | 4.35 | 4.5 | 18 | -0.05 (-1.10%) | 1,255 |
| 6 Jul 2011 | INR | 4.33 | 4.55 | 4.33 | 4.55 | 18.2 | 0.0 (0.0%) | 507 |
| 5 Jul 2011 | INR | 4.42 | 4.75 | 4.42 | 4.55 | 18.2 | -0.1 (-2.15%) | 2,093 |
| 4 Jul 2011 | INR | 4.46 | 4.9 | 4.45 | 4.65 | 18.6 | -0.02 (-0.43%) | 2,897 |
| 1 Jul 2011 | INR | 4.29 | 4.73 | 4.29 | 4.67 | 18.68 | +0.16 (+3.55%) | 2,886 |
| 30 Jun 2011 | INR | 4.51 | 4.51 | 4.29 | 4.51 | 18.04 | 0.0 (0.0%) | 2,867 |
| 29 Jun 2011 | INR | 4.4 | 4.79 | 4.35 | 4.51 | 18.04 | -0.06 (-1.31%) | 4,076 |
| 28 Jun 2011 | INR | 4.57 | 4.57 | 4.35 | 4.57 | 18.28 | 0.0 (0.0%) | 8,577 |
| 27 Jun 2011 | INR | 4.36 | 4.57 | 4.35 | 4.57 | 18.28 | +0.21 (+4.82%) | 2,727 |
| 24 Jun 2011 | INR | 4.51 | 4.51 | 4.2 | 4.36 | 17.44 | +0.06 (+1.40%) | 1,877 |
| 23 Jun 2011 | INR | 4.23 | 4.4 | 4.23 | 4.3 | 17.2 | -0.15 (-3.37%) | 513 |
