| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | INR | 4.45 | 4.55 | 4.3 | 4.45 | 17.8 | 0.0 (0.0%) | 5,652 |
| 21 Jun 2011 | INR | 4.6 | 4.8 | 4.42 | 4.45 | 17.8 | -0.2 (-4.30%) | 9,270 |
| 20 Jun 2011 | INR | 5 | 5 | 4.6 | 4.65 | 18.6 | -0.19 (-3.93%) | 2,734 |
| 17 Jun 2011 | INR | 4.96 | 5 | 4.73 | 4.84 | 19.36 | -0.13 (-2.62%) | 7,355 |
| 16 Jun 2011 | INR | 5 | 5.2 | 4.92 | 4.97 | 19.88 | -0.17 (-3.31%) | 2,467 |
| 15 Jun 2011 | INR | 5.15 | 5.16 | 5.01 | 5.14 | 20.56 | 0.0 (0.0%) | 654 |
| 14 Jun 2011 | INR | 4.97 | 5.5 | 4.97 | 5.14 | 20.56 | -0.23 (-4.28%) | 14,640 |
| 13 Jun 2011 | INR | 5.33 | 5.7 | 5.33 | 5.37 | 21.48 | -0.37 (-6.45%) | 4,492 |
| 10 Jun 2011 | INR | 5.71 | 5.88 | 5.65 | 5.74 | 22.96 | -0.34 (-5.59%) | 1,614 |
| 9 Jun 2011 | INR | 5.7 | 6.15 | 5.7 | 6.08 | 24.32 | +0.07 (+1.16%) | 6,146 |
| 8 Jun 2011 | INR | 6.5 | 6.5 | 5.8 | 6.01 | 24.04 | -0.04 (-0.66%) | 4,224 |
| 7 Jun 2011 | INR | 5.7 | 6.25 | 5.7 | 6.05 | 24.2 | +0.28 (+4.85%) | 6,327 |
| 6 Jun 2011 | INR | 5.75 | 6.39 | 5.65 | 5.77 | 23.08 | -0.47 (-7.53%) | 4,697 |
| 3 Jun 2011 | INR | 6 | 6.35 | 5.75 | 6.24 | 24.96 | +0.46 (+7.96%) | 16,018 |
| 2 Jun 2011 | INR | 5.76 | 6 | 5.72 | 5.78 | 23.12 | -0.34 (-5.56%) | 7,645 |
| 1 Jun 2011 | INR | 5.8 | 6.5 | 5.8 | 6.12 | 24.48 | +0.02 (+0.33%) | 8,279 |
| 31 May 2011 | INR | 6.5 | 6.5 | 5.9 | 6.1 | 24.4 | -0.01 (-0.16%) | 24,957 |
| 30 May 2011 | INR | 6.1 | 6.58 | 6.02 | 6.11 | 24.44 | -0.47 (-7.14%) | 22,422 |
| 27 May 2011 | INR | 7.48 | 7.55 | 6.2 | 6.58 | 26.32 | -0.29 (-4.22%) | 71,573 |
| 26 May 2011 | INR | 8.39 | 8.39 | 6.87 | 6.87 | 27.48 | -0.76 (-9.96%) | 266,033 |
| 25 May 2011 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.69 (+9.94%) | 15,884 |
| 24 May 2011 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | +0.63 (+9.98%) | 15,490 |
| 23 May 2011 | INR | 5.26 | 6.31 | 5.25 | 6.31 | 25.24 | +1.05 (+19.96%) | 343,101 |
| 20 May 2011 | INR | 4.41 | 5.71 | 3.93 | 5.26 | 21.04 | +0.5 (+10.50%) | 258,358 |
| 19 May 2011 | INR | 4 | 4.78 | 4 | 4.76 | 19.04 | +0.77 (+19.30%) | 28,683 |
| 18 May 2011 | INR | 3.73 | 4 | 3.73 | 3.99 | 15.96 | -0.01 (-0.25%) | 515 |
| 17 May 2011 | INR | 4.6 | 4.6 | 3.55 | 4 | 16 | +0.15 (+3.90%) | 2,728 |
| 16 May 2011 | INR | 4.68 | 4.68 | 3.65 | 3.85 | 15.4 | -0.05 (-1.28%) | 5,557 |
| 13 May 2011 | INR | 3.91 | 3.99 | 3.81 | 3.9 | 15.6 | +0.08 (+2.09%) | 4,057 |
| 12 May 2011 | INR | 3.99 | 4 | 3.8 | 3.82 | 15.28 | -0.09 (-2.30%) | 1,193 |
