| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | INR | 4 | 4 | 3.86 | 3.91 | 15.64 | -0.09 (-2.25%) | 3,543 |
| 10 May 2011 | INR | 4.79 | 4.79 | 3.86 | 4 | 16 | -0.02 (-0.50%) | 6,810 |
| 9 May 2011 | INR | 5.07 | 5.07 | 4 | 4.02 | 16.08 | -0.21 (-4.96%) | 8,710 |
| 6 May 2011 | INR | 4.5 | 4.51 | 4.22 | 4.23 | 16.92 | +0.11 (+2.67%) | 1,025 |
| 5 May 2011 | INR | 4.01 | 4.47 | 4.01 | 4.12 | 16.48 | -0.1 (-2.37%) | 1,093 |
| 4 May 2011 | INR | 4.5 | 4.5 | 4.22 | 4.22 | 16.88 | -0.19 (-4.31%) | 1,950 |
| 3 May 2011 | INR | 4.31 | 4.5 | 4.31 | 4.41 | 17.64 | +0.06 (+1.38%) | 605 |
| 2 May 2011 | INR | 4.5 | 4.5 | 4.17 | 4.35 | 17.4 | -0.35 (-7.45%) | 3,118 |
| 29 Apr 2011 | INR | 4.5 | 4.7 | 4.4 | 4.7 | 18.8 | +0.4 (+9.30%) | 4,725 |
| 28 Apr 2011 | INR | 4 | 4.5 | 4 | 4.3 | 17.2 | -0.1 (-2.27%) | 11,551 |
| 27 Apr 2011 | INR | 4.88 | 4.88 | 4.39 | 4.4 | 17.6 | -0.1 (-2.22%) | 7,037 |
| 26 Apr 2011 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 18 | -0.48 (-9.64%) | 15,636 |
| 25 Apr 2011 | INR | 5 | 5 | 4.61 | 4.98 | 19.92 | +0.17 (+3.53%) | 4,267 |
| 21 Apr 2011 | INR | 5 | 5.75 | 4.81 | 4.81 | 19.24 | -0.01 (-0.21%) | 1,871 |
| 20 Apr 2011 | INR | 4.66 | 4.84 | 4.66 | 4.82 | 19.28 | -0.19 (-3.79%) | 1,200 |
| 19 Apr 2011 | INR | 5 | 5.02 | 5 | 5.01 | 20.04 | -0.01 (-0.20%) | 1,900 |
| 18 Apr 2011 | INR | 5.16 | 5.34 | 4.91 | 5.02 | 20.08 | +0.01 (+0.20%) | 1,426 |
| 15 Apr 2011 | INR | 5 | 5.01 | 4.8 | 5.01 | 20.04 | +0.2 (+4.16%) | 691 |
| 13 Apr 2011 | INR | 4.65 | 5.05 | 4.65 | 4.81 | 19.24 | -0.21 (-4.18%) | 1,039 |
| 11 Apr 2011 | INR | 5 | 5.57 | 4.8 | 5.02 | 20.08 | +0.16 (+3.29%) | 477 |
| 8 Apr 2011 | INR | 5.25 | 5.25 | 4.85 | 4.86 | 19.44 | -0.2 (-3.95%) | 8,411 |
| 7 Apr 2011 | INR | 5 | 5.75 | 5 | 5.06 | 20.24 | -0.32 (-5.95%) | 10,126 |
| 6 Apr 2011 | INR | 5.1 | 5.6 | 4.8 | 5.38 | 21.52 | +0.24 (+4.67%) | 6,883 |
| 5 Apr 2011 | INR | 5 | 5.3 | 5 | 5.14 | 20.56 | -0.05 (-0.96%) | 3,590 |
| 4 Apr 2011 | INR | 5.2 | 5.59 | 4.6 | 5.19 | 20.76 | +0.5 (+10.66%) | 10,186 |
| 1 Apr 2011 | INR | 5 | 5 | 4.56 | 4.69 | 18.76 | -0.18 (-3.70%) | 3,335 |
| 31 Mar 2011 | INR | 4.75 | 5.44 | 4.75 | 4.87 | 19.48 | +0.06 (+1.25%) | 2,482 |
| 30 Mar 2011 | INR | 4.8 | 5 | 4.76 | 4.81 | 19.24 | +0.03 (+0.63%) | 2,322 |
| 29 Mar 2011 | INR | 4.5 | 4.99 | 4.5 | 4.78 | 19.12 | -0.02 (-0.42%) | 1,573 |
| 28 Mar 2011 | INR | 4.6 | 5 | 4.6 | 4.8 | 19.2 | +0.25 (+5.49%) | 1,685 |
