Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | INR | 5 | 5 | 4.51 | 4.55 | 18.2 | -0.01 (-0.22%) | 2,348 |
24 Mar 2011 | INR | 4.84 | 4.85 | 4.51 | 4.56 | 18.24 | -0.04 (-0.87%) | 2,888 |
23 Mar 2011 | INR | 4.98 | 4.99 | 4.5 | 4.6 | 18.4 | -0.29 (-5.93%) | 3,062 |
22 Mar 2011 | INR | 5 | 5 | 4.38 | 4.89 | 19.56 | +0.01 (+0.20%) | 2,353 |
21 Mar 2011 | INR | 4.56 | 5.07 | 4.56 | 4.88 | 19.52 | +0.03 (+0.62%) | 3,113 |
18 Mar 2011 | INR | 5.17 | 5.17 | 4.66 | 4.85 | 19.4 | -0.01 (-0.21%) | 3,209 |
17 Mar 2011 | INR | 4.28 | 5.95 | 4.28 | 4.86 | 19.44 | -0.14 (-2.80%) | 2,173 |
16 Mar 2011 | INR | 5.8 | 5.8 | 4.89 | 5 | 20 | -0.01 (-0.20%) | 4,852 |
15 Mar 2011 | INR | 5.68 | 5.68 | 5 | 5.01 | 20.04 | +0.01 (+0.20%) | 5,097 |
14 Mar 2011 | INR | 5.5 | 5.99 | 4.78 | 5 | 20 | -0.35 (-6.54%) | 6,406 |
11 Mar 2011 | INR | 5.32 | 5.5 | 5.1 | 5.35 | 21.4 | +0.03 (+0.56%) | 3,236 |
10 Mar 2011 | INR | 5.4 | 5.49 | 5.3 | 5.32 | 21.28 | +0.12 (+2.31%) | 1,950 |
9 Mar 2011 | INR | 4.4 | 5.85 | 4.4 | 5.2 | 20.8 | -0.25 (-4.59%) | 2,624 |
8 Mar 2011 | INR | 5.1 | 5.5 | 5.05 | 5.45 | 21.8 | +0.39 (+7.71%) | 608 |
7 Mar 2011 | INR | 5.97 | 5.97 | 5.05 | 5.06 | 20.24 | -0.24 (-4.53%) | 1,653 |
4 Mar 2011 | INR | 5.99 | 5.99 | 5.1 | 5.3 | 21.2 | +0.05 (+0.95%) | 3,290 |
3 Mar 2011 | INR | 5.8 | 5.8 | 5.25 | 5.25 | 21 | -0.4 (-7.08%) | 475 |
1 Mar 2011 | INR | 5.5 | 5.65 | 4.98 | 5.65 | 22.6 | +0.59 (+11.66%) | 1,301 |
28 Feb 2011 | INR | 5.5 | 5.8 | 5.05 | 5.06 | 20.24 | +0.06 (+1.20%) | 4,329 |
25 Feb 2011 | INR | 5 | 5.5 | 5 | 5 | 20 | -0.69 (-12.13%) | 479 |
24 Feb 2011 | INR | 5.5 | 5.8 | 4.9 | 5.69 | 22.76 | +0.19 (+3.45%) | 1,336 |
23 Feb 2011 | INR | 5.5 | 5.89 | 5.08 | 5.5 | 22 | +0.14 (+2.61%) | 1,075 |
22 Feb 2011 | INR | 5.01 | 6.49 | 5.01 | 5.36 | 21.44 | -0.14 (-2.55%) | 800 |
21 Feb 2011 | INR | 6 | 6 | 5.5 | 5.5 | 22 | +0.19 (+3.58%) | 600 |
18 Feb 2011 | INR | 5.12 | 7.1 | 5.12 | 5.31 | 21.24 | -0.71 (-11.79%) | 14,276 |
17 Feb 2011 | INR | 5.31 | 6.05 | 5.3 | 6.02 | 24.08 | +0.62 (+11.48%) | 1,046 |
16 Feb 2011 | INR | 5.36 | 5.68 | 5.35 | 5.4 | 21.6 | +0.05 (+0.93%) | 1,200 |
15 Feb 2011 | INR | 5.28 | 5.7 | 5.28 | 5.35 | 21.4 | -0.3 (-5.31%) | 227 |
14 Feb 2011 | INR | 5.25 | 5.7 | 5.25 | 5.65 | 22.6 | +0.27 (+5.02%) | 2,973 |
11 Feb 2011 | INR | 4.28 | 5.48 | 4.27 | 5.38 | 21.52 | +0.49 (+10.02%) | 2,750 |