Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | INR | 5 | 5.68 | 4.72 | 4.89 | 19.56 | -0.31 (-5.96%) | 306 |
9 Feb 2011 | INR | 4.46 | 5.78 | 4.46 | 5.2 | 20.8 | -0.01 (-0.19%) | 1,902 |
8 Feb 2011 | INR | 5.26 | 5.9 | 5.21 | 5.21 | 20.84 | -0.05 (-0.95%) | 113 |
7 Feb 2011 | INR | 5.18 | 5.96 | 5.18 | 5.26 | 21.04 | -0.54 (-9.31%) | 2,462 |
4 Feb 2011 | INR | 5.03 | 5.99 | 5.03 | 5.8 | 23.2 | +0.58 (+11.11%) | 23,764 |
3 Feb 2011 | INR | 5.13 | 5.54 | 5.13 | 5.22 | 20.88 | -0.03 (-0.57%) | 3,349 |
2 Feb 2011 | INR | 5.12 | 5.69 | 5.12 | 5.25 | 21 | +0.01 (+0.19%) | 2,338 |
1 Feb 2011 | INR | 5.03 | 5.98 | 5.03 | 5.24 | 20.96 | -0.31 (-5.59%) | 1,075 |
31 Jan 2011 | INR | 5.5 | 5.79 | 5.21 | 5.55 | 22.2 | 0.0 (0.0%) | 3,290 |
28 Jan 2011 | INR | 5.8 | 6.24 | 5.26 | 5.55 | 22.2 | -0.53 (-8.72%) | 2,894 |
27 Jan 2011 | INR | 5.75 | 6.4 | 5.75 | 6.08 | 24.32 | +0.17 (+2.88%) | 1,010 |
25 Jan 2011 | INR | 6.59 | 6.59 | 5.71 | 5.91 | 23.64 | -0.09 (-1.50%) | 2,088 |
24 Jan 2011 | INR | 5.5 | 6.49 | 5.01 | 6 | 24 | +0.39 (+6.95%) | 6,288 |
21 Jan 2011 | INR | 5.72 | 6.49 | 5.61 | 5.61 | 22.44 | -0.39 (-6.50%) | 1,466 |
20 Jan 2011 | INR | 5.72 | 6.4 | 5.72 | 6 | 24 | 0.0 (0.0%) | 109 |
19 Jan 2011 | INR | 5.42 | 6.5 | 5.42 | 6 | 24 | 0.0 (0.0%) | 1,880 |
18 Jan 2011 | INR | 6.45 | 6.45 | 5.44 | 6 | 24 | +0.33 (+5.82%) | 701 |
17 Jan 2011 | INR | 6 | 6.95 | 5.1 | 5.67 | 22.68 | -0.41 (-6.74%) | 4,815 |
14 Jan 2011 | INR | 5.78 | 6.91 | 5.78 | 6.08 | 24.32 | -0.82 (-11.88%) | 2,480 |
13 Jan 2011 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 27.6 | +0.38 (+5.83%) | 101 |
12 Jan 2011 | INR | 6.47 | 6.9 | 6.47 | 6.52 | 26.08 | -0.45 (-6.46%) | 868 |
11 Jan 2011 | INR | 6.45 | 6.97 | 6.45 | 6.97 | 27.88 | +0.27 (+4.03%) | 552 |
10 Jan 2011 | INR | 6.7 | 6.71 | 6.64 | 6.7 | 26.8 | +0.06 (+0.90%) | 1,853 |
7 Jan 2011 | INR | 6.58 | 7.36 | 6.52 | 6.64 | 26.56 | -0.35 (-5.01%) | 3,769 |
6 Jan 2011 | INR | 6.51 | 7 | 6.51 | 6.99 | 27.96 | 0.0 (0.0%) | 472 |
5 Jan 2011 | INR | 5.67 | 6.99 | 5.67 | 6.99 | 27.96 | +0.21 (+3.10%) | 224 |
4 Jan 2011 | INR | 7 | 7 | 6.52 | 6.78 | 27.12 | -0.22 (-3.14%) | 7,313 |
3 Jan 2011 | INR | 6.9 | 7 | 6.42 | 7 | 28 | +0.1 (+1.45%) | 2,301 |
31 Dec 2010 | INR | 6.95 | 7 | 6.81 | 6.9 | 27.6 | +0.2 (+2.99%) | 7,388 |
30 Dec 2010 | INR | 6.55 | 6.85 | 6.55 | 6.7 | 26.8 | 0.0 (0.0%) | 384 |