| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | INR | 6.6 | 7 | 6.6 | 6.7 | 26.8 | -0.2 (-2.90%) | 1,903 |
| 28 Dec 2010 | INR | 5.66 | 6.95 | 5.66 | 6.9 | 27.6 | +0.4 (+6.15%) | 1,406 |
| 27 Dec 2010 | INR | 6.17 | 6.98 | 6.17 | 6.5 | 26 | -0.49 (-7.01%) | 1,486 |
| 24 Dec 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 6.99 | 6.99 | 6.58 | 6.99 | 27.96 | 0.0 (0.0%) | 3,150 |
| 22 Dec 2010 | INR | 7 | 7 | 6.9 | 6.99 | 27.96 | 0.0 (0.0%) | 552 |
| 21 Dec 2010 | INR | 7 | 7 | 6.78 | 6.99 | 27.96 | -0.01 (-0.14%) | 1,267 |
| 20 Dec 2010 | INR | 7 | 7 | 6.72 | 7 | 28 | +0.07 (+1.01%) | 10,001 |
| 16 Dec 2010 | INR | 6.81 | 7 | 6.8 | 6.93 | 27.72 | +0.12 (+1.76%) | 1,373 |
| 15 Dec 2010 | INR | 7 | 7 | 6.71 | 6.81 | 27.24 | -0.18 (-2.58%) | 14,327 |
| 14 Dec 2010 | INR | 7.04 | 7.4 | 6.95 | 6.99 | 27.96 | -0.05 (-0.71%) | 16,705 |
| 13 Dec 2010 | INR | 7 | 7.34 | 6.99 | 7.04 | 28.16 | -0.01 (-0.14%) | 19,866 |
| 10 Dec 2010 | INR | 7 | 7.97 | 6.46 | 7.05 | 28.2 | -0.1 (-1.40%) | 9,012 |
| 9 Dec 2010 | INR | 8.16 | 8.16 | 6.86 | 7.15 | 28.6 | -0.35 (-4.67%) | 4,850 |
| 8 Dec 2010 | INR | 8.5 | 8.97 | 7.4 | 7.5 | 30 | -0.72 (-8.76%) | 10,941 |
| 7 Dec 2010 | INR | 8.2 | 8.9 | 7.95 | 8.22 | 32.88 | +0.1 (+1.23%) | 2,458 |
| 6 Dec 2010 | INR | 8.7 | 8.95 | 8.12 | 8.12 | 32.48 | -0.28 (-3.33%) | 4,270 |
| 3 Dec 2010 | INR | 8.7 | 9.88 | 8.2 | 8.4 | 33.6 | -1.08 (-11.39%) | 10,327 |
| 2 Dec 2010 | INR | 7.52 | 10.19 | 7.52 | 9.48 | 37.92 | +0.78 (+8.97%) | 14,608 |
| 1 Dec 2010 | INR | 7.51 | 9 | 7.51 | 8.7 | 34.8 | +0.6 (+7.41%) | 4,461 |
| 30 Nov 2010 | INR | 7.15 | 8.1 | 7.15 | 8.1 | 32.4 | +0.47 (+6.16%) | 1,520 |
| 29 Nov 2010 | INR | 7.1 | 8.41 | 7.1 | 7.63 | 30.52 | -0.26 (-3.30%) | 1,857 |
| 26 Nov 2010 | INR | 7.21 | 8.79 | 7.21 | 7.89 | 31.56 | -0.51 (-6.07%) | 3,197 |
| 25 Nov 2010 | INR | 8.28 | 8.5 | 7.8 | 8.4 | 33.6 | +0.11 (+1.33%) | 1,630 |
| 24 Nov 2010 | INR | 8.25 | 9.25 | 8.2 | 8.29 | 33.16 | -0.27 (-3.15%) | 5,490 |
| 23 Nov 2010 | INR | 8.51 | 9.5 | 8.5 | 8.56 | 34.24 | -0.87 (-9.23%) | 5,360 |
| 22 Nov 2010 | INR | 9 | 9.5 | 8.11 | 9.43 | 37.72 | +0.43 (+4.78%) | 2,744 |
| 19 Nov 2010 | INR | 10.4 | 10.4 | 8.11 | 9 | 36 | +0.26 (+2.97%) | 3,528 |
| 18 Nov 2010 | INR | 8.8 | 9.14 | 8.55 | 8.74 | 34.96 | -0.46 (-5.00%) | 2,162 |
| 16 Nov 2010 | INR | 8.51 | 9.75 | 8.5 | 9.2 | 36.8 | +0.06 (+0.66%) | 8,936 |
