Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | INR | 9.4 | 9.95 | 8.1 | 9.14 | 36.56 | -0.16 (-1.72%) | 5,190 |
12 Nov 2010 | INR | 9.2 | 10.42 | 9.2 | 9.3 | 37.2 | -0.05 (-0.53%) | 17,379 |
11 Nov 2010 | INR | 9.01 | 10.6 | 9.01 | 9.35 | 37.4 | +0.34 (+3.77%) | 27,295 |
10 Nov 2010 | INR | 8.51 | 9.46 | 8.5 | 9.01 | 36.04 | -0.03 (-0.33%) | 12,041 |
9 Nov 2010 | INR | 8.5 | 9.43 | 8.5 | 9.04 | 36.16 | +0.14 (+1.57%) | 15,263 |
8 Nov 2010 | INR | 8 | 9.49 | 8 | 8.9 | 35.6 | +0.95 (+11.95%) | 17,965 |
5 Nov 2010 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 31.8 | -0.1 (-1.24%) | 965 |
4 Nov 2010 | INR | 7.71 | 8.55 | 7.71 | 8.05 | 32.2 | +0.05 (+0.63%) | 4,955 |
3 Nov 2010 | INR | 7.9 | 8.59 | 7.76 | 8 | 32 | +0.1 (+1.27%) | 3,662 |
2 Nov 2010 | INR | 7.59 | 8.29 | 7.59 | 7.9 | 31.6 | +0.13 (+1.67%) | 1,119 |
1 Nov 2010 | INR | 8.5 | 8.5 | 7.59 | 7.77 | 31.08 | -0.63 (-7.50%) | 5,687 |
29 Oct 2010 | INR | 8 | 8.58 | 7.82 | 8.4 | 33.6 | +0.54 (+6.87%) | 2,627 |
28 Oct 2010 | INR | 7.81 | 8 | 7.81 | 7.86 | 31.44 | +0.06 (+0.77%) | 4,791 |
27 Oct 2010 | INR | 8 | 8.2 | 7.73 | 7.8 | 31.2 | -0.37 (-4.53%) | 3,355 |
26 Oct 2010 | INR | 8.1 | 8.5 | 8.05 | 8.17 | 32.68 | -0.11 (-1.33%) | 4,458 |
25 Oct 2010 | INR | 7.33 | 8.45 | 7.33 | 8.28 | 33.12 | +0.59 (+7.67%) | 10,752 |
22 Oct 2010 | INR | 7.55 | 8.19 | 7.55 | 7.69 | 30.76 | -0.16 (-2.04%) | 12,850 |
21 Oct 2010 | INR | 7.99 | 7.99 | 7.5 | 7.85 | 31.4 | +0.15 (+1.95%) | 1,377 |
20 Oct 2010 | INR | 7.5 | 8.54 | 7.5 | 7.7 | 30.8 | -0.1 (-1.28%) | 5,333 |
19 Oct 2010 | INR | 7.81 | 8.26 | 7.75 | 7.8 | 31.2 | -0.2 (-2.50%) | 6,205 |
18 Oct 2010 | INR | 7.54 | 8.18 | 7.54 | 8 | 32 | -0.18 (-2.20%) | 3,088 |
15 Oct 2010 | INR | 8 | 8.21 | 8 | 8.18 | 32.72 | -0.01 (-0.12%) | 3,205 |
14 Oct 2010 | INR | 8.16 | 8.6 | 8.16 | 8.19 | 32.76 | -0.37 (-4.32%) | 3,202 |
13 Oct 2010 | INR | 8.03 | 8.6 | 8.03 | 8.56 | 34.24 | +0.18 (+2.15%) | 3,227 |
12 Oct 2010 | INR | 7.71 | 8.4 | 7.71 | 8.38 | 33.52 | +0.32 (+3.97%) | 602 |
11 Oct 2010 | INR | 7.8 | 8.39 | 7.8 | 8.06 | 32.24 | -0.16 (-1.95%) | 1,208 |
8 Oct 2010 | INR | 8.06 | 8.71 | 8.06 | 8.22 | 32.88 | -0.02 (-0.24%) | 2,248 |
7 Oct 2010 | INR | 8.11 | 8.99 | 8.11 | 8.24 | 32.96 | -0.19 (-2.25%) | 14,084 |
6 Oct 2010 | INR | 8.11 | 8.5 | 8.11 | 8.43 | 33.72 | +0.17 (+2.06%) | 1,005 |
5 Oct 2010 | INR | 8.16 | 8.55 | 8.15 | 8.26 | 33.04 | -0.09 (-1.08%) | 8,005 |