| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 8.62 | 9.14 | 8.62 | 8.71 | 34.84 | +0.01 (+0.11%) | 2,898 |
| 19 Aug 2010 | INR | 8.65 | 8.95 | 8.65 | 8.7 | 34.8 | -0.3 (-3.33%) | 2,047 |
| 18 Aug 2010 | INR | 8.5 | 9 | 8.5 | 9 | 36 | +0.25 (+2.86%) | 806 |
| 17 Aug 2010 | INR | 8.62 | 8.95 | 8.62 | 8.75 | 35 | -0.13 (-1.46%) | 95 |
| 16 Aug 2010 | INR | 8.99 | 8.99 | 8.51 | 8.88 | 35.52 | +0.23 (+2.66%) | 1,107 |
| 13 Aug 2010 | INR | 8.3 | 9.1 | 8.3 | 8.65 | 34.6 | -0.07 (-0.80%) | 3,583 |
| 12 Aug 2010 | INR | 9.38 | 9.38 | 8.6 | 8.72 | 34.88 | -0.23 (-2.57%) | 4,996 |
| 11 Aug 2010 | INR | 8.63 | 9.15 | 8.63 | 8.95 | 35.8 | +0.19 (+2.17%) | 3,234 |
| 10 Aug 2010 | INR | 8.5 | 8.99 | 8.5 | 8.76 | 35.04 | -0.39 (-4.26%) | 840 |
| 9 Aug 2010 | INR | 9.16 | 9.17 | 8.5 | 9.15 | 36.6 | +0.06 (+0.66%) | 3,216 |
| 6 Aug 2010 | INR | 8.55 | 9.2 | 8.55 | 9.09 | 36.36 | -0.21 (-2.26%) | 5,219 |
| 5 Aug 2010 | INR | 8.77 | 9.39 | 8.75 | 9.3 | 37.2 | +0.1 (+1.09%) | 4,677 |
| 4 Aug 2010 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 36.8 | +0.2 (+2.22%) | 1,877 |
| 3 Aug 2010 | INR | 8.7 | 9.3 | 8.7 | 9 | 36 | -0.1 (-1.10%) | 1,660 |
| 2 Aug 2010 | INR | 8.8 | 9.2 | 8.56 | 9.1 | 36.4 | +0.29 (+3.29%) | 4,595 |
| 30 Jul 2010 | INR | 8.71 | 9.35 | 8.71 | 8.81 | 35.24 | -0.59 (-6.28%) | 8,852 |
| 29 Jul 2010 | INR | 9.2 | 9.45 | 8.95 | 9.4 | 37.6 | +0.1 (+1.08%) | 1,590 |
| 28 Jul 2010 | INR | 8.65 | 9.4 | 8.65 | 9.3 | 37.2 | +0.3 (+3.33%) | 2,797 |
| 27 Jul 2010 | INR | 9.05 | 9.35 | 8.98 | 9 | 36 | -0.45 (-4.76%) | 6,100 |
| 26 Jul 2010 | INR | 8.8 | 9.64 | 8.8 | 9.45 | 37.8 | +0.26 (+2.83%) | 2,824 |
| 23 Jul 2010 | INR | 8.7 | 9.5 | 8.7 | 9.19 | 36.76 | +0.13 (+1.43%) | 16,120 |
| 22 Jul 2010 | INR | 9.6 | 9.6 | 9.06 | 9.06 | 36.24 | -0.54 (-5.62%) | 6,095 |
| 21 Jul 2010 | INR | 9.31 | 9.65 | 9.31 | 9.6 | 38.4 | -0.19 (-1.94%) | 1,773 |
| 20 Jul 2010 | INR | 9.31 | 9.93 | 9.1 | 9.79 | 39.16 | +0.32 (+3.38%) | 9,744 |
| 19 Jul 2010 | INR | 9.75 | 10.18 | 9.31 | 9.47 | 37.88 | -0.23 (-2.37%) | 4,164 |
| 16 Jul 2010 | INR | 9.6 | 9.7 | 9.22 | 9.7 | 38.8 | +0.04 (+0.41%) | 2,007 |
| 15 Jul 2010 | INR | 9.64 | 10.1 | 9.64 | 9.66 | 38.64 | -0.49 (-4.83%) | 858 |
| 14 Jul 2010 | INR | 10 | 10.15 | 9.6 | 10.15 | 40.6 | +0.15 (+1.50%) | 2,887 |
| 13 Jul 2010 | INR | 10 | 10.2 | 9.76 | 10 | 40 | -0.23 (-2.25%) | 9,972 |
| 12 Jul 2010 | INR | 10.1 | 10.9 | 10.01 | 10.23 | 40.92 | -0.16 (-1.54%) | 1,733 |
