| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | INR | 10.93 | 10.98 | 10.39 | 10.39 | 41.56 | -0.79 (-7.07%) | 10,125 |
| 8 Jul 2010 | INR | 11.25 | 11.48 | 10.4 | 11.18 | 44.72 | +0.38 (+3.52%) | 4,606 |
| 7 Jul 2010 | INR | 10.5 | 11.35 | 10.5 | 10.8 | 43.2 | -0.34 (-3.05%) | 11,215 |
| 6 Jul 2010 | INR | 10.29 | 11.8 | 10.29 | 11.14 | 44.56 | -0.15 (-1.33%) | 6,323 |
| 5 Jul 2010 | INR | 12 | 12 | 11.01 | 11.29 | 45.16 | -0.66 (-5.52%) | 9,502 |
| 2 Jul 2010 | INR | 13.9 | 13.97 | 11.85 | 11.95 | 47.8 | -1.2 (-9.13%) | 65,072 |
| 1 Jul 2010 | INR | 12.64 | 13.15 | 12.1 | 13.15 | 52.6 | +1.19 (+9.95%) | 101,716 |
| 30 Jun 2010 | INR | 10.6 | 11.96 | 10.6 | 11.96 | 47.84 | +1.99 (+19.96%) | 76,467 |
| 29 Jun 2010 | INR | 8.65 | 9.97 | 8.35 | 9.97 | 39.88 | +1.81 (+22.18%) | 116,884 |
| 28 Jun 2010 | INR | 8.3 | 8.52 | 8.16 | 8.16 | 32.64 | +0.01 (+0.12%) | 5,477 |
| 25 Jun 2010 | INR | 7.96 | 8.7 | 7.96 | 8.15 | 32.6 | -0.2 (-2.40%) | 3,497 |
| 24 Jun 2010 | INR | 8.6 | 8.6 | 8.23 | 8.35 | 33.4 | -0.15 (-1.76%) | 2,080 |
| 23 Jun 2010 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 34 | +0.02 (+0.24%) | 2,912 |
| 22 Jun 2010 | INR | 8.17 | 8.48 | 8.01 | 8.48 | 33.92 | +0.08 (+0.95%) | 3,749 |
| 21 Jun 2010 | INR | 8.15 | 8.74 | 8.15 | 8.4 | 33.6 | -0.25 (-2.89%) | 898 |
| 18 Jun 2010 | INR | 8.16 | 8.66 | 8.16 | 8.65 | 34.6 | +0.03 (+0.35%) | 869 |
| 17 Jun 2010 | INR | 8.01 | 8.7 | 8.01 | 8.62 | 34.48 | +0.37 (+4.48%) | 3,219 |
| 16 Jun 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.55 (-6.25%) | 50 |
| 15 Jun 2010 | INR | 8.15 | 8.8 | 8.1 | 8.8 | 35.2 | +0.31 (+3.65%) | 3,700 |
| 14 Jun 2010 | INR | 8.25 | 8.74 | 8.06 | 8.49 | 33.96 | +0.43 (+5.33%) | 745 |
| 11 Jun 2010 | INR | 8.15 | 8.44 | 7.61 | 8.06 | 32.24 | -0.64 (-7.36%) | 2,020 |
| 10 Jun 2010 | INR | 8.3 | 8.7 | 8.1 | 8.7 | 34.8 | -0.15 (-1.69%) | 775 |
| 9 Jun 2010 | INR | 8.12 | 8.95 | 8.12 | 8.85 | 35.4 | +0.6 (+7.27%) | 1,068 |
| 8 Jun 2010 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 33 | -0.48 (-5.50%) | 1,207 |
| 7 Jun 2010 | INR | 8.1 | 8.95 | 8.1 | 8.73 | 34.92 | +0.18 (+2.11%) | 3,249 |
| 4 Jun 2010 | INR | 8.1 | 8.55 | 8.1 | 8.55 | 34.2 | -0.05 (-0.58%) | 762 |
| 3 Jun 2010 | INR | 8.05 | 8.79 | 8.05 | 8.6 | 34.4 | +0.3 (+3.61%) | 3,968 |
| 2 Jun 2010 | INR | 8.07 | 9 | 8.07 | 8.3 | 33.2 | -0.5 (-5.68%) | 1,749 |
| 1 Jun 2010 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 35.2 | +0.24 (+2.80%) | 4,275 |
| 31 May 2010 | INR | 7.31 | 9.18 | 7.31 | 8.56 | 34.24 | +0.36 (+4.39%) | 18,361 |
