Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,007 | 2,010 | 1,986 | 2,010 | 2,010 | +17 (+0.85%) | 20,600 |
2 May 2024 | JPY | 1,982 | 2,000 | 1,962 | 1,993 | 1,993 | -6 (-0.30%) | 21,200 |
1 May 2024 | JPY | 1,987 | 2,010 | 1,982 | 1,999 | 1,999 | +10 (+0.50%) | 14,900 |
30 Apr 2024 | JPY | 1,980 | 1,999 | 1,980 | 1,989 | 1,989 | +9 (+0.45%) | 6,400 |
26 Apr 2024 | JPY | 1,996 | 1,996 | 1,969 | 1,980 | 1,980 | -8 (-0.40%) | 12,700 |
25 Apr 2024 | JPY | 1,977 | 1,995 | 1,957 | 1,988 | 1,988 | +13 (+0.66%) | 21,100 |
24 Apr 2024 | JPY | 1,952 | 2,001 | 1,912 | 1,975 | 1,975 | 0.0 (0.0%) | 47,900 |
23 Apr 2024 | JPY | 1,970 | 1,995 | 1,969 | 1,975 | 1,975 | +5 (+0.25%) | 10,300 |
22 Apr 2024 | JPY | 1,970 | 1,991 | 1,929 | 1,970 | 1,970 | 0.0 (0.0%) | 21,600 |
19 Apr 2024 | JPY | 1,950 | 1,978 | 1,911 | 1,970 | 1,970 | 0.0 (0.0%) | 26,500 |
18 Apr 2024 | JPY | 1,948 | 1,999 | 1,948 | 1,970 | 1,970 | +12 (+0.61%) | 9,900 |
17 Apr 2024 | JPY | 1,930 | 1,988 | 1,919 | 1,958 | 1,958 | -12 (-0.61%) | 25,700 |
16 Apr 2024 | JPY | 2,030 | 2,035 | 1,962 | 1,970 | 1,970 | -63 (-3.10%) | 13,100 |
15 Apr 2024 | JPY | 2,010 | 2,034 | 1,983 | 2,033 | 2,033 | +8 (+0.40%) | 22,000 |
12 Apr 2024 | JPY | 2,031 | 2,034 | 2,012 | 2,025 | 2,025 | -1 (-0.05%) | 6,600 |
11 Apr 2024 | JPY | 2,026 | 2,044 | 2,026 | 2,026 | 2,026 | -15 (-0.73%) | 6,400 |
10 Apr 2024 | JPY | 2,046 | 2,060 | 2,026 | 2,041 | 2,041 | -5 (-0.24%) | 9,800 |
9 Apr 2024 | JPY | 2,024 | 2,058 | 2,020 | 2,046 | 2,046 | +20 (+0.99%) | 5,100 |
8 Apr 2024 | JPY | 2,020 | 2,040 | 2,020 | 2,026 | 2,026 | +7 (+0.35%) | 5,100 |
5 Apr 2024 | JPY | 2,007 | 2,043 | 1,999 | 2,019 | 2,019 | -16 (-0.79%) | 12,200 |
4 Apr 2024 | JPY | 2,053 | 2,053 | 2,009 | 2,035 | 2,035 | -7 (-0.34%) | 2,700 |
3 Apr 2024 | JPY | 2,027 | 2,049 | 2,021 | 2,042 | 2,042 | +15 (+0.74%) | 2,000 |
2 Apr 2024 | JPY | 2,088 | 2,088 | 2,011 | 2,027 | 2,027 | -26 (-1.27%) | 9,100 |
1 Apr 2024 | JPY | 2,081 | 2,099 | 2,015 | 2,053 | 2,053 | -21 (-1.01%) | 17,100 |
29 Mar 2024 | JPY | 2,100 | 2,100 | 2,074 | 2,074 | 2,074 | -43 (-2.03%) | 1,900 |
28 Mar 2024 | JPY | 2,098 | 2,135 | 2,060 | 2,117 | 2,117 | -1 (-0.05%) | 10,200 |
27 Mar 2024 | JPY | 2,116 | 2,140 | 2,103 | 2,118 | 2,118 | -8 (-0.38%) | 7,700 |
26 Mar 2024 | JPY | 2,105 | 2,193 | 2,105 | 2,126 | 2,126 | +27 (+1.29%) | 23,200 |
25 Mar 2024 | JPY | 2,097 | 2,134 | 2,060 | 2,099 | 2,099 | +2 (+0.10%) | 18,400 |
22 Mar 2024 | JPY | 2,118 | 2,130 | 2,084 | 2,097 | 2,097 | -31 (-1.46%) | 10,500 |