| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.85 | 11.9 | 11.01 | 11.43 | 11.43 | +0.05 (+0.44%) | 5,260 |
| 10 Apr 2024 | INR | 12.48 | 12.48 | 11.35 | 11.38 | 11.38 | -0.56 (-4.69%) | 9,492 |
| 9 Apr 2024 | INR | 12.97 | 12.97 | 11.87 | 11.94 | 11.94 | -0.55 (-4.40%) | 16,046 |
| 8 Apr 2024 | INR | 12.87 | 13.25 | 12.17 | 12.49 | 12.49 | -0.32 (-2.50%) | 11,225 |
| 5 Apr 2024 | INR | 12.98 | 13.05 | 12.25 | 12.81 | 12.81 | +0.08 (+0.63%) | 9,350 |
| 4 Apr 2024 | INR | 11.9 | 13.12 | 11.5 | 12.73 | 12.73 | +0.79 (+6.62%) | 23,654 |
| 3 Apr 2024 | INR | 11.62 | 12 | 10.51 | 11.94 | 11.94 | +0.55 (+4.83%) | 14,736 |
| 2 Apr 2024 | INR | 10.75 | 11.42 | 10.66 | 11.39 | 11.39 | +1 (+9.62%) | 16,670 |
| 1 Apr 2024 | INR | 10 | 10.89 | 9.66 | 10.39 | 10.39 | +0.49 (+4.95%) | 4,408 |
| 28 Mar 2024 | INR | 9.89 | 9.97 | 9.25 | 9.9 | 9.9 | +0.37 (+3.88%) | 8,916 |
| 27 Mar 2024 | INR | 9.91 | 9.98 | 9.01 | 9.53 | 9.53 | -0.19 (-1.95%) | 10,945 |
| 26 Mar 2024 | INR | 10.58 | 10.58 | 9.39 | 9.72 | 9.72 | -0.71 (-6.81%) | 11,396 |
| 22 Mar 2024 | INR | 10.49 | 10.49 | 9.8 | 10.43 | 10.43 | -0.01 (-0.10%) | 1,979 |
| 21 Mar 2024 | INR | 10.16 | 10.5 | 9.5 | 10.44 | 10.44 | +0.28 (+2.76%) | 4,707 |
| 20 Mar 2024 | INR | 10.76 | 11 | 9.98 | 10.16 | 10.16 | -0.38 (-3.61%) | 11,610 |
| 19 Mar 2024 | INR | 10.53 | 10.95 | 10.21 | 10.54 | 10.54 | +0.01 (+0.09%) | 4,041 |
| 18 Mar 2024 | INR | 11.25 | 11.25 | 10.5 | 10.53 | 10.53 | -0.29 (-2.68%) | 1,367 |
| 15 Mar 2024 | INR | 10.91 | 10.95 | 10.3 | 10.82 | 10.82 | +0.12 (+1.12%) | 3,926 |
| 14 Mar 2024 | INR | 10.59 | 11 | 10 | 10.7 | 10.7 | -0.11 (-1.02%) | 10,637 |
| 13 Mar 2024 | INR | 10.65 | 11.37 | 10.25 | 10.81 | 10.81 | +0.07 (+0.65%) | 12,900 |
| 12 Mar 2024 | INR | 11.23 | 12 | 10.25 | 10.74 | 10.74 | -0.37 (-3.33%) | 35,814 |
| 11 Mar 2024 | INR | 11 | 11.24 | 10.37 | 11.11 | 11.11 | +0.74 (+7.14%) | 15,072 |
| 7 Mar 2024 | INR | 11.19 | 11.5 | 10.25 | 10.37 | 10.37 | -0.65 (-5.90%) | 18,335 |
| 6 Mar 2024 | INR | 11.62 | 12.15 | 10.7 | 11.02 | 11.02 | -0.37 (-3.25%) | 15,583 |
| 5 Mar 2024 | INR | 12.25 | 12.25 | 11.01 | 11.39 | 11.39 | -0.58 (-4.85%) | 10,517 |
| 4 Mar 2024 | INR | 11.79 | 12 | 11.5 | 11.97 | 11.97 | +0.36 (+3.10%) | 5,050 |
| 1 Mar 2024 | INR | 11.75 | 12 | 10.5 | 11.61 | 11.61 | +0.52 (+4.69%) | 15,924 |
| 29 Feb 2024 | INR | 11.55 | 12 | 11.01 | 11.09 | 11.09 | -0.7 (-5.94%) | 4,153 |
| 28 Feb 2024 | INR | 12.75 | 12.75 | 11.7 | 11.79 | 11.79 | -0.67 (-5.38%) | 9,322 |
| 27 Feb 2024 | INR | 13 | 13 | 12.11 | 12.46 | 12.46 | -0.33 (-2.58%) | 6,191 |
