| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.3 | 7.4 | 7 | 7.39 | 7.39 | +0.59 (+8.68%) | 736 |
| 3 Mar 2023 | INR | 7.5 | 7.5 | 6.65 | 6.8 | 6.8 | -0.36 (-5.03%) | 2,790 |
| 2 Mar 2023 | INR | 7.2 | 7.5 | 6.95 | 7.16 | 7.16 | +0.06 (+0.85%) | 568 |
| 1 Mar 2023 | INR | 7.79 | 7.79 | 6.56 | 7.1 | 7.1 | -0.13 (-1.80%) | 758 |
| 28 Feb 2023 | INR | 7.3 | 7.79 | 6.8 | 7.23 | 7.23 | -0.07 (-0.96%) | 805 |
| 27 Feb 2023 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.31 (+4.43%) | 1,599 |
| 24 Feb 2023 | INR | 7.01 | 7.49 | 6.9 | 6.99 | 6.99 | -0.44 (-5.92%) | 2,361 |
| 23 Feb 2023 | INR | 7.5 | 7.7 | 7 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,398 |
| 22 Feb 2023 | INR | 7.4 | 7.4 | 7 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,482 |
| 21 Feb 2023 | INR | 7.6 | 7.6 | 6.9 | 7.3 | 7.3 | -0.2 (-2.67%) | 497 |
| 20 Feb 2023 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.16 (+2.18%) | 151 |
| 17 Feb 2023 | INR | 7.4 | 7.4 | 6.95 | 7.34 | 7.34 | -0.06 (-0.81%) | 1,569 |
| 16 Feb 2023 | INR | 7 | 7.7 | 7 | 7.4 | 7.4 | +0.37 (+5.26%) | 1,807 |
| 15 Feb 2023 | INR | 7.8 | 7.8 | 6.81 | 7.03 | 7.03 | -0.53 (-7.01%) | 8,299 |
| 14 Feb 2023 | INR | 7.5 | 7.65 | 7.27 | 7.56 | 7.56 | +0.06 (+0.80%) | 2,936 |
| 13 Feb 2023 | INR | 7.65 | 8 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 916 |
| 10 Feb 2023 | INR | 8.1 | 8.1 | 7.62 | 7.65 | 7.65 | -0.15 (-1.92%) | 1,122 |
| 9 Feb 2023 | INR | 8 | 8.2 | 7.6 | 7.8 | 7.8 | +0.17 (+2.23%) | 2,847 |
| 8 Feb 2023 | INR | 8.15 | 8.15 | 7.51 | 7.63 | 7.63 | -0.34 (-4.27%) | 1,037 |
| 7 Feb 2023 | INR | 8.3 | 8.35 | 7.66 | 7.97 | 7.97 | +0.1 (+1.27%) | 990 |
| 6 Feb 2023 | INR | 7.85 | 7.87 | 7.51 | 7.87 | 7.87 | +0.37 (+4.93%) | 8,872 |
| 3 Feb 2023 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 283 |
| 2 Feb 2023 | INR | 7.8 | 7.8 | 7.3 | 7.75 | 7.75 | +0.25 (+3.33%) | 150 |
| 1 Feb 2023 | INR | 7.2 | 7.88 | 7.2 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,404 |
| 31 Jan 2023 | INR | 7.6 | 7.6 | 7.15 | 7.53 | 7.53 | +0.03 (+0.40%) | 965 |
| 30 Jan 2023 | INR | 7.8 | 7.8 | 7.15 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,833 |
| 27 Jan 2023 | INR | 7.6 | 8 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 3,030 |
| 25 Jan 2023 | INR | 7.95 | 7.97 | 7.35 | 7.91 | 7.91 | +0.18 (+2.33%) | 4,638 |
| 24 Jan 2023 | INR | 7.87 | 7.87 | 7.4 | 7.73 | 7.73 | +0.23 (+3.07%) | 4,052 |
| 23 Jan 2023 | INR | 7.8 | 7.98 | 7.22 | 7.5 | 7.5 | -0.1 (-1.32%) | 14,338 |
