| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.8 | 7.88 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 1,982 |
| 19 Jan 2023 | INR | 7.52 | 7.9 | 7.5 | 7.52 | 7.52 | -0.01 (-0.13%) | 505 |
| 18 Jan 2023 | INR | 7.7 | 7.99 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 1,716 |
| 17 Jan 2023 | INR | 7.98 | 8 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,159 |
| 16 Jan 2023 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,082 |
| 13 Jan 2023 | INR | 7.8 | 7.99 | 7.45 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,355 |
| 12 Jan 2023 | INR | 8.05 | 8.05 | 7.5 | 7.8 | 7.8 | -0.07 (-0.89%) | 2,417 |
| 11 Jan 2023 | INR | 7.52 | 7.87 | 7.5 | 7.87 | 7.87 | +0.35 (+4.65%) | 71 |
| 10 Jan 2023 | INR | 7.7 | 7.99 | 7.35 | 7.52 | 7.52 | -0.18 (-2.34%) | 5,500 |
| 9 Jan 2023 | INR | 8.02 | 8.02 | 7.4 | 7.7 | 7.7 | -0.05 (-0.65%) | 3,306 |
| 6 Jan 2023 | INR | 7.9 | 8.07 | 7.63 | 7.75 | 7.75 | 0.0 (0.0%) | 1,945 |
| 5 Jan 2023 | INR | 7.45 | 7.9 | 7.45 | 7.75 | 7.75 | -0.08 (-1.02%) | 1,560 |
| 4 Jan 2023 | INR | 7.5 | 8.19 | 7.41 | 7.83 | 7.83 | +0.03 (+0.38%) | 18,876 |
| 3 Jan 2023 | INR | 8 | 8 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,282 |
| 2 Jan 2023 | INR | 7.6 | 7.99 | 7.4 | 7.85 | 7.85 | +0.13 (+1.68%) | 1,411 |
| 30 Dec 2022 | INR | 8.12 | 8.12 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 71 |
| 29 Dec 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1 |
| 28 Dec 2022 | INR | 8.05 | 8.05 | 7.82 | 7.85 | 7.85 | -0.36 (-4.38%) | 116 |
| 27 Dec 2022 | INR | 7.85 | 8.27 | 7.55 | 8.21 | 8.21 | +0.28 (+3.53%) | 3,125 |
| 26 Dec 2022 | INR | 7.65 | 8 | 7.65 | 7.93 | 7.93 | +0.28 (+3.66%) | 1,024 |
| 23 Dec 2022 | INR | 7.95 | 7.95 | 7.51 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,118 |
| 22 Dec 2022 | INR | 7.7 | 8 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 715 |
| 21 Dec 2022 | INR | 8.28 | 8.28 | 7.81 | 7.98 | 7.98 | -0.22 (-2.68%) | 2,780 |
| 20 Dec 2022 | INR | 8.24 | 8.24 | 7.8 | 8.2 | 8.2 | +0.3 (+3.80%) | 4,350 |
| 19 Dec 2022 | INR | 8.3 | 8.5 | 7.78 | 7.9 | 7.9 | -0.28 (-3.42%) | 3,167 |
| 16 Dec 2022 | INR | 7.74 | 8.2 | 7.74 | 8.18 | 8.18 | +0.04 (+0.49%) | 3,148 |
| 15 Dec 2022 | INR | 8.2 | 8.2 | 7.7 | 8.14 | 8.14 | +0.14 (+1.75%) | 994 |
| 14 Dec 2022 | INR | 8.29 | 8.29 | 7.71 | 8 | 8 | +0.09 (+1.14%) | 3,217 |
| 13 Dec 2022 | INR | 8.26 | 8.26 | 7.8 | 7.91 | 7.91 | +0.04 (+0.51%) | 2,790 |
| 12 Dec 2022 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,539 |
