| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.9 | 8.47 | 7.9 | 8.47 | 8.47 | +0.28 (+3.42%) | 7,867 |
| 25 Oct 2022 | INR | 8.3 | 8.3 | 7.79 | 8.19 | 8.19 | -0.01 (-0.12%) | 3,574 |
| 24 Oct 2022 | INR | 8.37 | 8.37 | 7.7 | 8.2 | 8.2 | +0.22 (+2.76%) | 2,815 |
| 21 Oct 2022 | INR | 8.2 | 8.46 | 7.95 | 7.98 | 7.98 | -0.24 (-2.92%) | 13,212 |
| 20 Oct 2022 | INR | 8.23 | 8.23 | 7.56 | 8.22 | 8.22 | +0.38 (+4.85%) | 2,102 |
| 19 Oct 2022 | INR | 8.4 | 8.62 | 7.82 | 7.84 | 7.84 | -0.38 (-4.62%) | 1,007 |
| 18 Oct 2022 | INR | 8.89 | 9.04 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,570 |
| 17 Oct 2022 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,159 |
| 14 Oct 2022 | INR | 8.25 | 8.25 | 7.84 | 8.24 | 8.24 | -0.01 (-0.12%) | 6,545 |
| 13 Oct 2022 | INR | 8.48 | 8.48 | 7.68 | 8.25 | 8.25 | +0.17 (+2.10%) | 5,478 |
| 12 Oct 2022 | INR | 7.5 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,826 |
| 11 Oct 2022 | INR | 8.28 | 8.28 | 7.5 | 7.7 | 7.7 | -0.19 (-2.41%) | 1,633 |
| 10 Oct 2022 | INR | 8.34 | 8.34 | 7.56 | 7.89 | 7.89 | -0.06 (-0.75%) | 5,339 |
| 7 Oct 2022 | INR | 8.5 | 8.5 | 7.94 | 7.95 | 7.95 | -0.4 (-4.79%) | 3,332 |
| 6 Oct 2022 | INR | 8.3 | 8.4 | 7.71 | 8.35 | 8.35 | +0.24 (+2.96%) | 5,690 |
| 4 Oct 2022 | INR | 8.11 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 2,858 |
| 3 Oct 2022 | INR | 7.73 | 7.73 | 7.15 | 7.73 | 7.73 | +0.36 (+4.88%) | 316 |
| 30 Sep 2022 | INR | 7.6 | 8.13 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 873 |
| 29 Sep 2022 | INR | 8.1 | 8.3 | 7.72 | 7.75 | 7.75 | -0.37 (-4.56%) | 996 |
| 28 Sep 2022 | INR | 7.7 | 8.19 | 7.7 | 8.12 | 8.12 | +0.32 (+4.10%) | 3,444 |
| 27 Sep 2022 | INR | 7.5 | 7.8 | 7.2 | 7.8 | 7.8 | +0.3 (+4%) | 2,277 |
| 26 Sep 2022 | INR | 7.8 | 7.8 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 354 |
| 23 Sep 2022 | INR | 7.3 | 7.8 | 7.25 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,371 |
| 22 Sep 2022 | INR | 7.3 | 7.6 | 7.04 | 7.6 | 7.6 | +0.19 (+2.56%) | 1,258 |
| 21 Sep 2022 | INR | 7.6 | 7.98 | 7.22 | 7.41 | 7.41 | -0.19 (-2.50%) | 1,403 |
| 20 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 9,396 |
| 19 Sep 2022 | INR | 8.34 | 8.34 | 7.95 | 7.99 | 7.99 | +0.04 (+0.50%) | 325 |
| 16 Sep 2022 | INR | 8.05 | 8.1 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 848 |
| 15 Sep 2022 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,569 |
| 14 Sep 2022 | INR | 8.78 | 8.78 | 8.35 | 8.78 | 8.78 | 0.0 (0.0%) | 249 |
