| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | 0.0 (0.0%) | 2,250 |
| 2 Sep 2022 | INR | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | 0.0 (0.0%) | 400 |
| 1 Sep 2022 | INR | 8.37 | 8.78 | 8.37 | 8.78 | 8.78 | +0.41 (+4.90%) | 12,100 |
| 30 Aug 2022 | INR | 8.37 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 3,632 |
| 29 Aug 2022 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 4,566 |
| 26 Aug 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,371 |
| 25 Aug 2022 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,750 |
| 24 Aug 2022 | INR | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,400 |
| 23 Aug 2022 | INR | 7.25 | 7.37 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 900 |
| 22 Aug 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,737 |
| 19 Aug 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 430 |
| 18 Aug 2022 | INR | 7.65 | 8.15 | 7.65 | 8.13 | 8.13 | +0.36 (+4.63%) | 4,512 |
| 17 Aug 2022 | INR | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 950 |
| 16 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 50 |
| 12 Aug 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 4 |
| 11 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 493 |
| 10 Aug 2022 | INR | 9.56 | 9.56 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 3,115 |
| 8 Aug 2022 | INR | 9.75 | 10.01 | 9.07 | 10.01 | 10.01 | +0.47 (+4.93%) | 10,034 |
| 5 Aug 2022 | INR | 9.53 | 9.55 | 8.81 | 9.54 | 9.54 | +0.43 (+4.72%) | 13,550 |
| 4 Aug 2022 | INR | 9.21 | 9.21 | 8.5 | 9.11 | 9.11 | +0.33 (+3.76%) | 37,675 |
| 3 Aug 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 8,602 |
| 2 Aug 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 14,157 |
| 1 Aug 2022 | INR | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | +0.38 (+5%) | 6,545 |
| 29 Jul 2022 | INR | 7.45 | 7.62 | 7.45 | 7.6 | 7.6 | +0.34 (+4.68%) | 1,700 |
