| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.25 | 7.76 | 7.25 | 7.26 | 7.26 | -0.14 (-1.89%) | 8,229 |
| 27 Jul 2022 | INR | 7.6 | 8.13 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 3,113 |
| 26 Jul 2022 | INR | 8 | 8.4 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,432 |
| 25 Jul 2022 | INR | 8.52 | 8.52 | 7.72 | 8 | 8 | -0.12 (-1.48%) | 669 |
| 22 Jul 2022 | INR | 7.42 | 8.15 | 7.42 | 8.12 | 8.12 | +0.31 (+3.97%) | 1,964 |
| 21 Jul 2022 | INR | 7.8 | 8.62 | 7.8 | 7.81 | 7.81 | -0.4 (-4.87%) | 2,374 |
| 20 Jul 2022 | INR | 8.55 | 8.55 | 7.81 | 8.21 | 8.21 | -0.01 (-0.12%) | 7,176 |
| 19 Jul 2022 | INR | 8.52 | 8.52 | 7.72 | 8.22 | 8.22 | +0.1 (+1.23%) | 5,201 |
| 18 Jul 2022 | INR | 8.4 | 8.96 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 11,765 |
| 15 Jul 2022 | INR | 8.64 | 8.64 | 7.82 | 8.54 | 8.54 | +0.31 (+3.77%) | 3,486 |
| 14 Jul 2022 | INR | 8.24 | 8.24 | 7.5 | 8.23 | 8.23 | +0.38 (+4.84%) | 2,181 |
| 13 Jul 2022 | INR | 7.87 | 7.87 | 7.55 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,744 |
| 12 Jul 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,397 |
| 11 Jul 2022 | INR | 7.1 | 7.4 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 809 |
| 8 Jul 2022 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | +0.19 (+2.77%) | 322 |
| 7 Jul 2022 | INR | 7.22 | 7.22 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,337 |
| 6 Jul 2022 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,880 |
| 5 Jul 2022 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,062 |
| 4 Jul 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 689 |
| 1 Jul 2022 | INR | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 623 |
| 30 Jun 2022 | INR | 8.28 | 8.28 | 7.5 | 8.15 | 8.15 | +0.26 (+3.30%) | 2,944 |
| 29 Jun 2022 | INR | 7.8 | 7.91 | 7.18 | 7.89 | 7.89 | +0.35 (+4.64%) | 1,475 |
| 28 Jun 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 1,110 |
| 27 Jun 2022 | INR | 8.3 | 8.3 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 169 |
| 24 Jun 2022 | INR | 8.35 | 8.35 | 8.07 | 8.34 | 8.34 | -0.15 (-1.77%) | 149 |
| 23 Jun 2022 | INR | 8.65 | 8.65 | 7.95 | 8.49 | 8.49 | +0.13 (+1.56%) | 991 |
| 22 Jun 2022 | INR | 8.5 | 8.7 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 239 |
| 21 Jun 2022 | INR | 7.8 | 8.33 | 7.55 | 8.33 | 8.33 | +0.39 (+4.91%) | 5,639 |
| 20 Jun 2022 | INR | 8.76 | 8.76 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 559 |
| 17 Jun 2022 | INR | 7.68 | 8.48 | 7.68 | 8.35 | 8.35 | +0.27 (+3.34%) | 18,747 |
