| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,909 |
| 15 Jun 2022 | INR | 8.27 | 9.07 | 8.27 | 8.5 | 8.5 | -0.2 (-2.30%) | 11,607 |
| 14 Jun 2022 | INR | 8.88 | 8.88 | 8.04 | 8.7 | 8.7 | +0.24 (+2.84%) | 33,981 |
| 13 Jun 2022 | INR | 8.25 | 8.49 | 7.69 | 8.46 | 8.46 | +0.37 (+4.57%) | 59,362 |
| 10 Jun 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,516 |
| 9 Jun 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 6,701 |
| 8 Jun 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,400 |
| 7 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 4,617 |
| 6 Jun 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 109 |
| 3 Jun 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 3,442 |
| 2 Jun 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,818 |
| 1 Jun 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,325 |
| 31 May 2022 | INR | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | +0.26 (+4.95%) | 402 |
| 30 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,044 |
| 27 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,389 |
| 26 May 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 894 |
| 25 May 2022 | INR | 5.69 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 475 |
| 24 May 2022 | INR | 5.61 | 5.61 | 5.33 | 5.42 | 5.42 | -0.19 (-3.39%) | 1,185 |
| 23 May 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,118 |
| 20 May 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 42 |
| 19 May 2022 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 570 |
| 18 May 2022 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,384 |
| 17 May 2022 | INR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 3,058 |
| 16 May 2022 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 115 |
| 13 May 2022 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 11 |
| 12 May 2022 | INR | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 1,052 |
| 11 May 2022 | INR | 6.76 | 6.76 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 27 |
| 10 May 2022 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 231 |
| 9 May 2022 | INR | 7.3 | 7.3 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 140 |
| 6 May 2022 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.16 (-2.19%) | 6 |
