| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.45 | 7.45 | 7.25 | 7.31 | 7.31 | +0.01 (+0.14%) | 608 |
| 4 May 2022 | INR | 7.55 | 7.68 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 447 |
| 2 May 2022 | INR | 7.55 | 7.68 | 7.3 | 7.68 | 7.68 | 0.0 (0.0%) | 1,190 |
| 29 Apr 2022 | INR | 7.87 | 7.87 | 7.6 | 7.68 | 7.68 | +0.18 (+2.40%) | 3,022 |
| 28 Apr 2022 | INR | 7.68 | 7.68 | 6.96 | 7.5 | 7.5 | +0.18 (+2.46%) | 4,460 |
| 27 Apr 2022 | INR | 7.5 | 7.68 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 8,820 |
| 26 Apr 2022 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,010 |
| 25 Apr 2022 | INR | 8.27 | 8.29 | 7.51 | 7.7 | 7.7 | -0.2 (-2.53%) | 2,093 |
| 22 Apr 2022 | INR | 7.65 | 7.98 | 7.22 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,276 |
| 21 Apr 2022 | INR | 7.24 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,795 |
| 20 Apr 2022 | INR | 7.55 | 7.55 | 6.95 | 7.24 | 7.24 | 0.0 (0.0%) | 634 |
| 19 Apr 2022 | INR | 7.05 | 7.24 | 6.62 | 7.24 | 7.24 | +0.34 (+4.93%) | 3,033 |
| 18 Apr 2022 | INR | 7.23 | 7.59 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 7,646 |
| 13 Apr 2022 | INR | 6.6 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 2,165 |
| 12 Apr 2022 | INR | 6.89 | 7.23 | 6.55 | 6.89 | 6.89 | 0.0 (0.0%) | 744 |
| 11 Apr 2022 | INR | 7.4 | 7.58 | 6.88 | 6.89 | 6.89 | -0.35 (-4.83%) | 3,958 |
| 8 Apr 2022 | INR | 7.24 | 7.6 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 967 |
| 7 Apr 2022 | INR | 6.8 | 7.24 | 6.61 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,515 |
| 6 Apr 2022 | INR | 7.35 | 7.61 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 6,852 |
| 5 Apr 2022 | INR | 7.1 | 7.3 | 6.96 | 7.25 | 7.25 | +0.29 (+4.17%) | 967 |
| 4 Apr 2022 | INR | 6.9 | 6.96 | 6.3 | 6.96 | 6.96 | +0.33 (+4.98%) | 3,322 |
| 1 Apr 2022 | INR | 6.75 | 7.21 | 6.53 | 6.63 | 6.63 | -0.24 (-3.49%) | 4,778 |
| 31 Mar 2022 | INR | 7.07 | 7.09 | 6.72 | 6.87 | 6.87 | -0.2 (-2.83%) | 5,541 |
| 30 Mar 2022 | INR | 7.1 | 7.75 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1,066 |
| 29 Mar 2022 | INR | 7.45 | 7.49 | 7.15 | 7.44 | 7.44 | -0.05 (-0.67%) | 5,847 |
| 28 Mar 2022 | INR | 7.35 | 7.8 | 7.09 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,325 |
| 25 Mar 2022 | INR | 7.6 | 7.6 | 6.92 | 7.46 | 7.46 | +0.19 (+2.61%) | 1,544 |
| 24 Mar 2022 | INR | 7.5 | 7.5 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,385 |
| 23 Mar 2022 | INR | 7.55 | 7.9 | 7.4 | 7.65 | 7.65 | +0.1 (+1.32%) | 2,816 |
| 22 Mar 2022 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 8,030 |
