| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,136 |
| 17 Mar 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 9 |
| 16 Mar 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.31 (+4.72%) | 1,226 |
| 15 Mar 2022 | INR | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | +0.31 (+4.95%) | 120 |
| 14 Mar 2022 | INR | 6.09 | 6.26 | 6.09 | 6.26 | 6.26 | +0.29 (+4.86%) | 2,536 |
| 11 Mar 2022 | INR | 5.6 | 5.97 | 5.6 | 5.97 | 5.97 | +0.27 (+4.74%) | 1,126 |
| 10 Mar 2022 | INR | 5.54 | 5.7 | 5.17 | 5.7 | 5.7 | +0.27 (+4.97%) | 5,973 |
| 9 Mar 2022 | INR | 5.7 | 5.83 | 5.31 | 5.43 | 5.43 | -0.15 (-2.69%) | 7,654 |
| 8 Mar 2022 | INR | 6.15 | 6.15 | 5.57 | 5.58 | 5.58 | -0.28 (-4.78%) | 1,710 |
| 7 Mar 2022 | INR | 6.3 | 6.3 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 956 |
| 4 Mar 2022 | INR | 6.16 | 6.16 | 5.88 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,705 |
| 3 Mar 2022 | INR | 6.1 | 6.18 | 6.1 | 6.17 | 6.17 | +0.21 (+3.52%) | 4,776 |
| 2 Mar 2022 | INR | 5.69 | 5.97 | 5.42 | 5.96 | 5.96 | +0.27 (+4.75%) | 971 |
| 28 Feb 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 909 |
| 25 Feb 2022 | INR | 6.01 | 6.01 | 5.71 | 5.98 | 5.98 | -0.03 (-0.50%) | 2,299 |
| 24 Feb 2022 | INR | 6.32 | 6.32 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 766 |
| 23 Feb 2022 | INR | 6.32 | 6.35 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,893 |
| 22 Feb 2022 | INR | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | -0.33 (-4.73%) | 1,113 |
| 21 Feb 2022 | INR | 7.31 | 7.31 | 6.98 | 6.98 | 6.98 | -0.33 (-4.51%) | 651 |
| 18 Feb 2022 | INR | 8 | 8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 1,826 |
| 17 Feb 2022 | INR | 7.05 | 7.79 | 7.05 | 7.69 | 7.69 | +0.27 (+3.64%) | 1,646 |
| 16 Feb 2022 | INR | 8.2 | 8.2 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 4,590 |
| 15 Feb 2022 | INR | 8.49 | 8.49 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 5,794 |
| 14 Feb 2022 | INR | 8.17 | 8.29 | 7.55 | 8.22 | 8.22 | +0.28 (+3.53%) | 1,134 |
| 11 Feb 2022 | INR | 8.74 | 8.74 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 2,486 |
| 10 Feb 2022 | INR | 8.4 | 8.4 | 7.81 | 8.35 | 8.35 | +0.13 (+1.58%) | 6,229 |
| 9 Feb 2022 | INR | 8.5 | 8.5 | 7.73 | 8.22 | 8.22 | +0.1 (+1.23%) | 1,656 |
| 8 Feb 2022 | INR | 8.6 | 8.6 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 2,307 |
| 7 Feb 2022 | INR | 8.79 | 8.8 | 8 | 8.54 | 8.54 | +0.14 (+1.67%) | 1,898 |
| 4 Feb 2022 | INR | 7.73 | 8.5 | 7.73 | 8.4 | 8.4 | +0.27 (+3.32%) | 5,683 |
