| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.1 | 8.53 | 8 | 8.13 | 8.13 | 0.0 (0.0%) | 5,307 |
| 2 Feb 2022 | INR | 8.35 | 8.69 | 8.09 | 8.13 | 8.13 | -0.37 (-4.35%) | 2,547 |
| 1 Feb 2022 | INR | 8.18 | 8.99 | 8.18 | 8.5 | 8.5 | -0.11 (-1.28%) | 1,586 |
| 31 Jan 2022 | INR | 8.82 | 8.99 | 8.15 | 8.61 | 8.61 | +0.04 (+0.47%) | 11,525 |
| 28 Jan 2022 | INR | 9.1 | 9.13 | 8.29 | 8.57 | 8.57 | -0.13 (-1.49%) | 8,842 |
| 27 Jan 2022 | INR | 8.7 | 8.7 | 7.91 | 8.7 | 8.7 | +0.38 (+4.57%) | 9,315 |
| 25 Jan 2022 | INR | 8.55 | 9.1 | 8.25 | 8.32 | 8.32 | -0.36 (-4.15%) | 2,916 |
| 24 Jan 2022 | INR | 9.1 | 9.1 | 8.65 | 8.68 | 8.68 | -0.42 (-4.62%) | 6,078 |
| 21 Jan 2022 | INR | 10 | 10 | 9.06 | 9.1 | 9.1 | -0.43 (-4.51%) | 10,261 |
| 20 Jan 2022 | INR | 9.3 | 9.53 | 8.84 | 9.53 | 9.53 | +0.23 (+2.47%) | 5,665 |
| 19 Jan 2022 | INR | 9.7 | 10.17 | 9.22 | 9.3 | 9.3 | -0.4 (-4.12%) | 22,542 |
| 18 Jan 2022 | INR | 9.7 | 9.7 | 9 | 9.7 | 9.7 | +0.46 (+4.98%) | 37,521 |
| 17 Jan 2022 | INR | 8.65 | 9.24 | 8.65 | 9.24 | 9.24 | +0.44 (+5%) | 66,189 |
| 14 Jan 2022 | INR | 8.95 | 8.95 | 8.35 | 8.8 | 8.8 | +0.04 (+0.46%) | 17,405 |
| 13 Jan 2022 | INR | 9.05 | 9.31 | 8.43 | 8.76 | 8.76 | -0.11 (-1.24%) | 19,775 |
| 12 Jan 2022 | INR | 9.7 | 9.7 | 8.78 | 8.87 | 8.87 | -0.37 (-4.00%) | 19,245 |
| 11 Jan 2022 | INR | 9.25 | 9.31 | 8.5 | 9.24 | 9.24 | +0.37 (+4.17%) | 48,579 |
| 10 Jan 2022 | INR | 9.02 | 9.05 | 8.8 | 8.87 | 8.87 | +0.25 (+2.90%) | 27,999 |
| 7 Jan 2022 | INR | 8.21 | 8.62 | 7.8 | 8.62 | 8.62 | +0.41 (+4.99%) | 26,658 |
| 6 Jan 2022 | INR | 8 | 8.4 | 7.6 | 8.21 | 8.21 | +0.21 (+2.63%) | 38,474 |
| 5 Jan 2022 | INR | 8.5 | 8.5 | 7.78 | 8 | 8 | -0.18 (-2.20%) | 9,180 |
| 4 Jan 2022 | INR | 8.2 | 8.4 | 7.62 | 8.18 | 8.18 | +0.16 (+2.00%) | 7,604 |
| 3 Jan 2022 | INR | 8.02 | 8.02 | 7.64 | 8.02 | 8.02 | +0.38 (+4.97%) | 6,072 |
| 31 Dec 2021 | INR | 7.55 | 7.77 | 7.03 | 7.64 | 7.64 | +0.24 (+3.24%) | 15,747 |
| 30 Dec 2021 | INR | 7.73 | 7.73 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 10,588 |
| 29 Dec 2021 | INR | 8.2 | 8.44 | 7.74 | 7.75 | 7.75 | -0.38 (-4.67%) | 14,451 |
| 28 Dec 2021 | INR | 8.35 | 8.88 | 8.07 | 8.13 | 8.13 | -0.36 (-4.24%) | 15,806 |
| 27 Dec 2021 | INR | 8.9 | 8.9 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 12,998 |
| 24 Dec 2021 | INR | 8.3 | 8.52 | 7.9 | 8.52 | 8.52 | +0.4 (+4.93%) | 9,886 |
| 23 Dec 2021 | INR | 8 | 8.13 | 7.9 | 8.12 | 8.12 | +0.37 (+4.77%) | 20,188 |
