| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.85 | 13.25 | 12.01 | 12.79 | 12.79 | +0.22 (+1.75%) | 7,211 |
| 23 Feb 2024 | INR | 13.25 | 13.49 | 12.3 | 12.57 | 12.57 | -0.32 (-2.48%) | 12,607 |
| 22 Feb 2024 | INR | 12 | 13.7 | 12 | 12.89 | 12.89 | +0.43 (+3.45%) | 16,572 |
| 21 Feb 2024 | INR | 13.25 | 13.25 | 12.25 | 12.46 | 12.46 | -0.39 (-3.04%) | 12,698 |
| 20 Feb 2024 | INR | 12.5 | 13.75 | 12.4 | 12.85 | 12.85 | +0.33 (+2.64%) | 16,964 |
| 19 Feb 2024 | INR | 11.6 | 12.52 | 11.6 | 12.52 | 12.52 | +1.13 (+9.92%) | 19,552 |
| 16 Feb 2024 | INR | 12 | 12.9 | 11.03 | 11.39 | 11.39 | -0.64 (-5.32%) | 30,557 |
| 15 Feb 2024 | INR | 12.1 | 12.98 | 11.5 | 12.03 | 12.03 | -0.08 (-0.66%) | 12,693 |
| 14 Feb 2024 | INR | 12.6 | 13 | 11.2 | 12.11 | 12.11 | -0.24 (-1.94%) | 30,219 |
| 13 Feb 2024 | INR | 13.06 | 13.45 | 11.76 | 12.35 | 12.35 | -0.71 (-5.44%) | 20,318 |
| 12 Feb 2024 | INR | 14.5 | 14.5 | 12.65 | 13.06 | 13.06 | -0.93 (-6.65%) | 18,624 |
| 9 Feb 2024 | INR | 14.25 | 14.85 | 13.62 | 13.99 | 13.99 | -0.7 (-4.77%) | 8,013 |
| 8 Feb 2024 | INR | 14.5 | 15.07 | 13.77 | 14.69 | 14.69 | +0.67 (+4.78%) | 18,743 |
| 7 Feb 2024 | INR | 15.07 | 15.07 | 13.75 | 14.02 | 14.02 | +0.32 (+2.34%) | 32,502 |
| 6 Feb 2024 | INR | 14.25 | 14.25 | 13.54 | 13.7 | 13.7 | -0.55 (-3.86%) | 15,980 |
| 5 Feb 2024 | INR | 14.83 | 14.99 | 13.82 | 14.25 | 14.25 | -0.29 (-1.99%) | 14,247 |
| 2 Feb 2024 | INR | 15 | 15.5 | 14.51 | 14.54 | 14.54 | -0.43 (-2.87%) | 8,179 |
| 1 Feb 2024 | INR | 15.9 | 15.98 | 14.5 | 14.97 | 14.97 | -0.25 (-1.64%) | 15,148 |
| 31 Jan 2024 | INR | 15.5 | 15.56 | 14.8 | 15.22 | 15.22 | +0.4 (+2.70%) | 33,752 |
| 30 Jan 2024 | INR | 14.25 | 14.84 | 13.55 | 14.82 | 14.82 | +0.68 (+4.81%) | 16,265 |
| 29 Jan 2024 | INR | 14.15 | 14.6 | 13.9 | 14.14 | 14.14 | +0.23 (+1.65%) | 23,393 |
| 25 Jan 2024 | INR | 13.6 | 13.96 | 12.64 | 13.91 | 13.91 | +0.61 (+4.59%) | 30,528 |
| 24 Jan 2024 | INR | 12.96 | 13.5 | 12.96 | 13.3 | 13.3 | +0.08 (+0.61%) | 14,396 |
| 23 Jan 2024 | INR | 13.25 | 13.38 | 12.47 | 13.22 | 13.22 | +0.1 (+0.76%) | 11,839 |
| 20 Jan 2024 | INR | 13.25 | 13.25 | 12.5 | 13.12 | 13.12 | +0.19 (+1.47%) | 6,635 |
| 19 Jan 2024 | INR | 13 | 13.27 | 12.6 | 12.93 | 12.93 | +0.29 (+2.29%) | 10,499 |
| 18 Jan 2024 | INR | 12.28 | 12.64 | 11.5 | 12.64 | 12.64 | +0.6 (+4.98%) | 10,641 |
| 17 Jan 2024 | INR | 13 | 13.06 | 11.91 | 12.04 | 12.04 | -0.46 (-3.68%) | 17,928 |
| 16 Jan 2024 | INR | 13.69 | 13.69 | 12.39 | 12.5 | 12.5 | -0.54 (-4.14%) | 19,569 |
| 15 Jan 2024 | INR | 13.16 | 13.54 | 12.4 | 13.04 | 13.04 | +0.14 (+1.09%) | 28,354 |
