| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.2 | 4.3 | 3.95 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,297 |
| 10 Nov 2021 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 104 |
| 9 Nov 2021 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 334 |
| 8 Nov 2021 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.18 (+4.59%) | 814 |
| 4 Nov 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 200 |
| 3 Nov 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 2,381 |
| 2 Nov 2021 | INR | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 5,174 |
| 1 Nov 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 251 |
| 29 Oct 2021 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 640 |
| 28 Oct 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 4.57 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 600 |
| 26 Oct 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 67 |
| 25 Oct 2021 | INR | 4.58 | 4.7 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 3,544 |
| 22 Oct 2021 | INR | 4.63 | 4.63 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 229 |
| 21 Oct 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 4.63 | 4.63 | 4.42 | 4.57 | 4.57 | -0.08 (-1.72%) | 1,468 |
| 19 Oct 2021 | INR | 4.55 | 4.65 | 4.33 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,472 |
| 18 Oct 2021 | INR | 4.2 | 4.55 | 4.14 | 4.55 | 4.55 | +0.21 (+4.84%) | 12,214 |
| 14 Oct 2021 | INR | 4.43 | 4.43 | 4.21 | 4.34 | 4.34 | -0.09 (-2.03%) | 803 |
| 13 Oct 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,222 |
| 12 Oct 2021 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 896 |
| 11 Oct 2021 | INR | 5.2 | 5.2 | 4.72 | 4.9 | 4.9 | -0.06 (-1.21%) | 2,128 |
| 8 Oct 2021 | INR | 4.96 | 5.2 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 4,125 |
| 7 Oct 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 2,900 |
| 6 Oct 2021 | INR | 4.51 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 72 |
| 5 Oct 2021 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 260 |
| 4 Oct 2021 | INR | 4.2 | 4.3 | 4.19 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,255 |
| 1 Oct 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | INR | 3.72 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 509 |
