| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.02 | 4.15 | 3.82 | 3.91 | 3.91 | -0.11 (-2.74%) | 4,324 |
| 27 Sep 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 230 |
| 24 Sep 2021 | INR | 3.71 | 4 | 3.71 | 3.83 | 3.83 | -0.07 (-1.79%) | 2,413 |
| 23 Sep 2021 | INR | 3.99 | 3.99 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 265 |
| 22 Sep 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 427 |
| 20 Sep 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 105 |
| 17 Sep 2021 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,100 |
| 16 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
| 15 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 1,100 |
| 9 Sep 2021 | INR | 4.08 | 4.08 | 3.7 | 3.93 | 3.93 | +0.04 (+1.03%) | 11,433 |
| 8 Sep 2021 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 115 |
| 7 Sep 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,200 |
| 6 Sep 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
| 3 Sep 2021 | INR | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,410 |
| 2 Sep 2021 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 250 |
| 1 Sep 2021 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,105 |
| 31 Aug 2021 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 2,977 |
| 30 Aug 2021 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,747 |
| 29 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,299 |
| 26 Aug 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 4,835 |
| 25 Aug 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1,263 |
| 24 Aug 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 16 |
| 23 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1 |
| 18 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 520 |
