| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 6,000 |
| 16 Aug 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 5,216 |
| 13 Aug 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 4,500 |
| 12 Aug 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 340 |
| 11 Aug 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 7.88 | 7.88 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 1,041 |
| 9 Aug 2021 | INR | 7.23 | 7.88 | 7.23 | 7.88 | 7.88 | +0.27 (+3.55%) | 2,116 |
| 6 Aug 2021 | INR | 8.2 | 8.2 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 6,338 |
| 5 Aug 2021 | INR | 8.24 | 8.25 | 7.9 | 8 | 8 | +0.14 (+1.78%) | 10,374 |
| 4 Aug 2021 | INR | 8.66 | 8.66 | 7.84 | 7.86 | 7.86 | -0.39 (-4.73%) | 34,228 |
| 3 Aug 2021 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.39 (+4.96%) | 6,887 |
| 2 Aug 2021 | INR | 7.49 | 7.86 | 7.25 | 7.86 | 7.86 | +0.37 (+4.94%) | 3,708 |
| 30 Jul 2021 | INR | 7.49 | 7.49 | 6.79 | 7.49 | 7.49 | +0.35 (+4.90%) | 32,237 |
| 29 Jul 2021 | INR | 6.97 | 7.14 | 6.97 | 7.14 | 7.14 | +0.34 (+5%) | 12,806 |
| 28 Jul 2021 | INR | 6.25 | 6.85 | 6.25 | 6.8 | 6.8 | +0.23 (+3.50%) | 442 |
| 27 Jul 2021 | INR | 6.91 | 7.2 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 5,116 |
| 26 Jul 2021 | INR | 7.6 | 7.6 | 6.89 | 6.91 | 6.91 | -0.34 (-4.69%) | 1,623 |
| 23 Jul 2021 | INR | 7.2 | 7.26 | 7.15 | 7.25 | 7.25 | +0.31 (+4.47%) | 4,693 |
| 22 Jul 2021 | INR | 6.95 | 6.99 | 6.36 | 6.94 | 6.94 | +0.28 (+4.20%) | 6,405 |
| 20 Jul 2021 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 7,016 |
| 19 Jul 2021 | INR | 6.95 | 7 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 11,256 |
| 16 Jul 2021 | INR | 6.67 | 6.67 | 6.54 | 6.67 | 6.67 | +0.31 (+4.87%) | 24,000 |
| 15 Jul 2021 | INR | 6.36 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 5,716 |
| 14 Jul 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 11,573 |
| 13 Jul 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 110 |
| 12 Jul 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,091 |
| 9 Jul 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 3,560 |
| 8 Jul 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 4,042 |
| 7 Jul 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 5,025 |
| 6 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 68 |
