Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,800 |
2 Jul 2021 | INR | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 311 |
1 Jul 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 2,082 |
30 Jun 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,500 |
29 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 1,887 |
28 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 7,356 |
25 Jun 2021 | INR | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 2,075 |
24 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1 |
22 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 1,101 |
18 Jun 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 8,165 |
17 Jun 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 306 |
16 Jun 2021 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 613 |
15 Jun 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 366 |
14 Jun 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 10,065 |
11 Jun 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,418 |
10 Jun 2021 | INR | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | +0.07 (+1.96%) | 8,267 |
9 Jun 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 600 |
8 Jun 2021 | INR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,100 |
7 Jun 2021 | INR | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | +0.15 (+4.85%) | 13,433 |
4 Jun 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,421 |
3 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 500 |
2 Jun 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 900 |
1 Jun 2021 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,836 |
31 May 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,001 |
28 May 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 142 |
27 May 2021 | INR | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,409 |
26 May 2021 | INR | 2.04 | 2.22 | 2.04 | 2.22 | 2.22 | +0.1 (+4.72%) | 409 |
25 May 2021 | INR | 2.03 | 2.12 | 2.03 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,250 |