Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.7 | 3.74 | 3.47 | 3.47 | 3.47 | -0.17 (-4.67%) | 2,300 |
6 Jan 2021 | INR | 3.31 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 9,095 |
5 Jan 2021 | INR | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 666 |
4 Jan 2021 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,762 |
1 Jan 2021 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 500 |
31 Dec 2020 | INR | 4.4 | 4.4 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 438 |
30 Dec 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 11 |
28 Dec 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 3.85 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 1,459 |
22 Dec 2020 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,000 |
21 Dec 2020 | INR | 4.18 | 4.49 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,555 |
18 Dec 2020 | INR | 4.07 | 4.49 | 4.07 | 4.39 | 4.39 | +0.11 (+2.57%) | 10,500 |
17 Dec 2020 | INR | 4.27 | 4.29 | 4.27 | 4.28 | 4.28 | -0.01 (-0.23%) | 4,255 |
16 Dec 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 200 |
15 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,050 |
14 Dec 2020 | INR | 4.5 | 4.65 | 4.22 | 4.3 | 4.3 | -0.14 (-3.15%) | 2,004 |
11 Dec 2020 | INR | 4.02 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 342 |
10 Dec 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,150 |
9 Dec 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.18 (+4.22%) | 1 |
8 Dec 2020 | INR | 4.05 | 4.27 | 4.05 | 4.27 | 4.27 | +0.2 (+4.91%) | 600 |
7 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,002 |
4 Dec 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 3.88 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 831 |
2 Dec 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 10 |
1 Dec 2020 | INR | 3.53 | 3.88 | 3.53 | 3.88 | 3.88 | +0.18 (+4.86%) | 794 |
27 Nov 2020 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,001 |
26 Nov 2020 | INR | 3.8 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 2,252 |
25 Nov 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 485 |