Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 13.75 | 13.75 | 12.81 | 12.9 | 12.9 | -0.58 (-4.30%) | 33,233 |
11 Jan 2024 | INR | 13.75 | 13.75 | 13.01 | 13.48 | 13.48 | +0.09 (+0.67%) | 11,567 |
10 Jan 2024 | INR | 13.5 | 13.5 | 12.7 | 13.39 | 13.39 | +0.29 (+2.21%) | 10,589 |
9 Jan 2024 | INR | 13.45 | 13.75 | 12.85 | 13.1 | 13.1 | -0.34 (-2.53%) | 12,617 |
8 Jan 2024 | INR | 13.25 | 13.49 | 12.75 | 13.44 | 13.44 | +0.26 (+1.97%) | 5,561 |
5 Jan 2024 | INR | 13.53 | 13.75 | 12.8 | 13.18 | 13.18 | -0.08 (-0.60%) | 21,614 |
4 Jan 2024 | INR | 14.19 | 14.19 | 13.09 | 13.26 | 13.26 | -0.26 (-1.92%) | 18,133 |
3 Jan 2024 | INR | 14.29 | 14.6 | 13.33 | 13.52 | 13.52 | -0.5 (-3.57%) | 23,771 |
2 Jan 2024 | INR | 14.75 | 14.99 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 42,689 |
1 Jan 2024 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 30,974 |
29 Dec 2023 | INR | 13.76 | 14.05 | 13 | 14.05 | 14.05 | +1.27 (+9.94%) | 52,239 |
28 Dec 2023 | INR | 11.95 | 12.78 | 11.75 | 12.78 | 12.78 | +1.16 (+9.98%) | 62,481 |
27 Dec 2023 | INR | 11.75 | 12.5 | 11.11 | 11.62 | 11.62 | +0.21 (+1.84%) | 13,736 |
26 Dec 2023 | INR | 11.5 | 12.21 | 10.9 | 11.41 | 11.41 | +0.3 (+2.70%) | 17,551 |
22 Dec 2023 | INR | 11.19 | 11.25 | 10.66 | 11.11 | 11.11 | +0.48 (+4.52%) | 22,012 |
21 Dec 2023 | INR | 10.42 | 11.24 | 9.31 | 10.63 | 10.63 | +0.41 (+4.01%) | 31,838 |
20 Dec 2023 | INR | 11.69 | 11.75 | 10.12 | 10.22 | 10.22 | -0.69 (-6.32%) | 29,048 |
19 Dec 2023 | INR | 11.09 | 11.09 | 9.75 | 10.91 | 10.91 | +0.82 (+8.13%) | 57,552 |
18 Dec 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.91 (+9.91%) | 14,743 |
15 Dec 2023 | INR | 9 | 9.19 | 9 | 9.18 | 9.18 | +0.42 (+4.79%) | 2,577 |
14 Dec 2023 | INR | 8.73 | 8.76 | 8.73 | 8.76 | 8.76 | +0.2 (+2.34%) | 2,038 |
13 Dec 2023 | INR | 9.2 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 5,497 |
12 Dec 2023 | INR | 9.03 | 9.29 | 8.94 | 9 | 9 | -0.03 (-0.33%) | 3,360 |
11 Dec 2023 | INR | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 7,110 |
8 Dec 2023 | INR | 9.02 | 9.47 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 5,111 |
7 Dec 2023 | INR | 9.06 | 9.51 | 9 | 9.02 | 9.02 | -0.04 (-0.44%) | 3,799 |
6 Dec 2023 | INR | 8.44 | 9.08 | 8.35 | 9.06 | 9.06 | +0.41 (+4.74%) | 13,545 |
5 Dec 2023 | INR | 8.65 | 9.45 | 8.56 | 8.65 | 8.65 | -0.35 (-3.89%) | 1,020 |
4 Dec 2023 | INR | 9.35 | 9.35 | 8.56 | 9 | 9 | 0.0 (0.0%) | 3,947 |
1 Dec 2023 | INR | 8.98 | 9.2 | 8.55 | 9 | 9 | +0.02 (+0.22%) | 4,609 |