Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 215 |
27 Aug 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 5 |
26 Aug 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 901 |
25 Aug 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 5 |
24 Aug 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 5 |
21 Aug 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 700 |
20 Aug 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,172 |
19 Aug 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 20,450 |
18 Aug 2020 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,800 |
17 Aug 2020 | INR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,298 |
14 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 100 |
13 Aug 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 625 |
11 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 50 |
4 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,450 |
29 Jul 2020 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 823 |
28 Jul 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,401 |
27 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,501 |
23 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,600 |
22 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 10 |
20 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |