Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 8,791 |
16 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 801 |
14 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,000 |
13 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 105 |
10 Jul 2020 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,698 |
9 Jul 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,522 |
8 Jul 2020 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 321 |
7 Jul 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,000 |
6 Jul 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,999 |
3 Jul 2020 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,903 |
2 Jul 2020 | INR | 2.58 | 2.58 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 900 |
1 Jul 2020 | INR | 2.69 | 2.69 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 432 |
30 Jun 2020 | INR | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,607 |
29 Jun 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.1 (+4.22%) | 559 |
26 Jun 2020 | INR | 2.17 | 2.37 | 2.17 | 2.37 | 2.37 | +0.09 (+3.95%) | 4,000 |
25 Jun 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1 |
24 Jun 2020 | INR | 2.3 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 3,051 |
23 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 13,896 |
19 Jun 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 11,956 |
18 Jun 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,500 |
16 Jun 2020 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,012 |
15 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 401 |
12 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,537 |
11 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,600 |
10 Jun 2020 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 6,392 |
9 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 6,940 |