Shree Karthik Papers Limited Recent Share Price (BSE:516106)

BSE:516106 - Shree Karthik Papers Ltd. Shree Karthik Papers Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	2	2	1.82	1.82	1.82	-0.09 (-4.71%)	14,914
4 Jun 2020	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
3 Jun 2020	INR	1.91	1.91	1.91	1.91	1.91	-0.08 (-4.02%)	102
2 Jun 2020	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
1 Jun 2020	INR	1.99	1.99	1.99	1.99	1.99	-0.1 (-4.78%)	1,050
29 May 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
28 May 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
27 May 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
26 May 2020	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	1,178
22 May 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.02 (+0.92%)	1,200
21 May 2020	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
20 May 2020	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
19 May 2020	INR	2.18	2.18	2.18	2.18	2.18	-0.1 (-4.39%)	1,000
18 May 2020	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	12,372
15 May 2020	INR	2.39	2.39	2.39	2.39	2.39	+0.1 (+4.37%)	51
14 May 2020	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	24,642
13 May 2020	INR	2.41	2.41	2.41	2.41	2.41	-0.12 (-4.74%)	12,372
12 May 2020	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	20
11 May 2020	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	42
8 May 2020	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
7 May 2020	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
6 May 2020	INR	2.8	2.8	2.66	2.66	2.66	-0.14 (-5%)	621
5 May 2020	INR	2.75	2.8	2.75	2.8	2.8	+0.13 (+4.87%)	195
4 May 2020	INR	2.43	2.67	2.43	2.67	2.67	+0.12 (+4.71%)	4,955
30 Apr 2020	INR	2.81	2.81	2.55	2.55	2.55	-0.13 (-4.85%)	2,480
29 Apr 2020	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	280
28 Apr 2020	INR	2.81	2.82	2.81	2.82	2.82	-0.13 (-4.41%)	15,390
27 Apr 2020	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	8,940
24 Apr 2020	INR	3.1	3.1	3.1	3.1	3.1	-0.16 (-4.91%)	5,151
23 Apr 2020	INR	3.26	3.26	3.26	3.26	3.26	-0.17 (-4.96%)	7,201

See Xignite Response |