| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
| 2 Mar 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 111 |
| 24 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 12 |
| 19 Feb 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,350 |
| 14 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 29 |
| 13 Feb 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2 |
| 10 Feb 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 5.1 | 5.1 | 4.79 | 4.95 | 4.95 | -0.09 (-1.79%) | 31,000 |
| 6 Feb 2020 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3 |
| 5 Feb 2020 | INR | 5.17 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,056 |
| 4 Feb 2020 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | +0.22 (+4.55%) | 2,601 |
| 3 Feb 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1 |
| 1 Feb 2020 | INR | 4.2 | 4.6 | 4.18 | 4.6 | 4.6 | +0.21 (+4.78%) | 19,976 |
| 31 Jan 2020 | INR | 4.65 | 4.65 | 4.21 | 4.39 | 4.39 | -0.04 (-0.90%) | 11,013 |
| 30 Jan 2020 | INR | 4.43 | 4.43 | 4.01 | 4.43 | 4.43 | +0.21 (+4.98%) | 69,263 |
| 29 Jan 2020 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 2,155 |
| 28 Jan 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 805 |
| 27 Jan 2020 | INR | 3.83 | 4.23 | 3.83 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,676 |
| 24 Jan 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 100 |
| 23 Jan 2020 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,000 |
