| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 100 |
| 20 Jan 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 10 |
| 17 Jan 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 100 |
| 16 Jan 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 600 |
| 15 Jan 2020 | INR | 5.31 | 5.31 | 4.82 | 5.18 | 5.18 | +0.11 (+2.17%) | 8,518 |
| 14 Jan 2020 | INR | 5.12 | 5.12 | 4.65 | 5.07 | 5.07 | +0.18 (+3.68%) | 531 |
| 13 Jan 2020 | INR | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | +0.2 (+4.26%) | 1,598 |
| 10 Jan 2020 | INR | 4.3 | 4.69 | 4.3 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,302 |
| 9 Jan 2020 | INR | 4.3 | 4.51 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,000 |
| 8 Jan 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 701 |
| 7 Jan 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 112 |
| 6 Jan 2020 | INR | 4.48 | 4.48 | 4.08 | 4.1 | 4.1 | -0.18 (-4.21%) | 3,839 |
| 3 Jan 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 2,200 |
| 2 Jan 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1 |
| 1 Jan 2020 | INR | 4.05 | 4.25 | 3.88 | 3.89 | 3.89 | -0.16 (-3.95%) | 11,743 |
| 31 Dec 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 502 |
| 26 Dec 2019 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1 |
| 24 Dec 2019 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1 |
| 23 Dec 2019 | INR | 3.69 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 296 |
| 20 Dec 2019 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 3 |
| 19 Dec 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 500 |
| 17 Dec 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 10 |
| 16 Dec 2019 | INR | 3.04 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 2,505 |
| 13 Dec 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 5,214 |
| 11 Dec 2019 | INR | 3.53 | 3.6 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 5,883 |
