Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 12 |
9 Dec 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 3.37 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 694 |
5 Dec 2019 | INR | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 271 |
4 Dec 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 501 |
2 Dec 2019 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 10 |
29 Nov 2019 | INR | 3.72 | 3.91 | 3.72 | 3.91 | 3.91 | 0.0 (0.0%) | 450 |
28 Nov 2019 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 1 |
27 Nov 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 400 |
26 Nov 2019 | INR | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 652 |
25 Nov 2019 | INR | 4.75 | 4.75 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 652 |
22 Nov 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 12 |
21 Nov 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1 |
20 Nov 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 1 |
19 Nov 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 1 |
15 Nov 2019 | INR | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | +0.22 (+4.30%) | 22 |
14 Nov 2019 | INR | 5.12 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 4,265 |
13 Nov 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 10 |
11 Nov 2019 | INR | 4.65 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 432 |
8 Nov 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 2 |
7 Nov 2019 | INR | 4.22 | 4.22 | 3.85 | 4.22 | 4.22 | +0.2 (+4.98%) | 2,254 |
6 Nov 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 2,500 |
5 Nov 2019 | INR | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,814 |
4 Nov 2019 | INR | 3.8 | 3.8 | 3.63 | 3.8 | 3.8 | +0.18 (+4.97%) | 3,050 |
1 Nov 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 3.62 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 321 |
29 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |