Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,250 |
23 Oct 2019 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,029 |
22 Oct 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 522 |
17 Oct 2019 | INR | 4.18 | 4.18 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 2,708 |
16 Oct 2019 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 432 |
15 Oct 2019 | INR | 4.63 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 5,482 |
14 Oct 2019 | INR | 4.65 | 5 | 4.62 | 4.63 | 4.63 | -0.22 (-4.54%) | 926 |
11 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 80 |
10 Oct 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 1 |
7 Oct 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 51 |
4 Oct 2019 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 439 |
3 Oct 2019 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 325 |
1 Oct 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1 |
30 Sep 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,623 |
27 Sep 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 138 |
26 Sep 2019 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | -0.13 (-2.48%) | 112 |
25 Sep 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 824 |
20 Sep 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 30 |
19 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
16 Sep 2019 | INR | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | +0.26 (+4.96%) | 551 |
13 Sep 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1 |
12 Sep 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 133 |
11 Sep 2019 | INR | 5.8 | 5.95 | 5.79 | 5.79 | 5.79 | +0.12 (+2.12%) | 18,472 |