Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 592 |
6 Sep 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 3 |
4 Sep 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 5.68 | 5.96 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 52 |
29 Aug 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1 |
28 Aug 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 100 |
27 Aug 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 2 |
22 Aug 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 6 |
21 Aug 2019 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 78 |
20 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 6 |
19 Aug 2019 | INR | 5.3 | 5.76 | 5.3 | 5.76 | 5.76 | +0.26 (+4.73%) | 71 |
16 Aug 2019 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.23 (+4.36%) | 1,001 |
14 Aug 2019 | INR | 5.4 | 5.8 | 4.96 | 5.27 | 5.27 | -0.12 (-2.23%) | 12,657 |
13 Aug 2019 | INR | 5.5 | 5.5 | 4.81 | 5.39 | 5.39 | +0.21 (+4.05%) | 6,773 |
9 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 15 |
7 Aug 2019 | INR | 4.5 | 5.18 | 4.5 | 5.18 | 5.18 | +0.19 (+3.81%) | 290 |
6 Aug 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 11 |
5 Aug 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.17 (-3.35%) | 100 |
31 Jul 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 4.84 | 5.1 | 4.84 | 5.07 | 5.07 | -0.02 (-0.39%) | 902 |
29 Jul 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 5.09 | 5.1 | 4.86 | 5.09 | 5.09 | +0.23 (+4.73%) | 482 |
25 Jul 2019 | INR | 4.86 | 5.08 | 4.86 | 4.86 | 4.86 | -0.22 (-4.33%) | 1,790 |