| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | +0.18 (+2.05%) | 16,085 |
| 29 Nov 2023 | INR | 9 | 9 | 8.32 | 8.8 | 8.8 | +0.07 (+0.80%) | 3,200 |
| 28 Nov 2023 | INR | 8.71 | 8.73 | 8.2 | 8.73 | 8.73 | +0.4 (+4.80%) | 10,531 |
| 24 Nov 2023 | INR | 8.01 | 8.33 | 8.01 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,454 |
| 23 Nov 2023 | INR | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 2,122 |
| 22 Nov 2023 | INR | 8.55 | 8.55 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 2,998 |
| 21 Nov 2023 | INR | 8.33 | 8.5 | 8.33 | 8.5 | 8.5 | 0.0 (0.0%) | 548 |
| 20 Nov 2023 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 695 |
| 17 Nov 2023 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 332 |
| 16 Nov 2023 | INR | 8.35 | 8.51 | 8.19 | 8.51 | 8.51 | +0.16 (+1.92%) | 9,173 |
| 15 Nov 2023 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.16 (+1.95%) | 4,636 |
| 13 Nov 2023 | INR | 8.04 | 8.19 | 8.04 | 8.19 | 8.19 | +0.16 (+1.99%) | 1,392 |
| 10 Nov 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 604 |
| 9 Nov 2023 | INR | 8.19 | 8.19 | 7.88 | 8.19 | 8.19 | +0.16 (+1.99%) | 1,024 |
| 8 Nov 2023 | INR | 7.98 | 8.03 | 7.98 | 8.03 | 8.03 | +0.05 (+0.63%) | 757 |
| 7 Nov 2023 | INR | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 1,444 |
| 6 Nov 2023 | INR | 8.3 | 8.3 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 3,310 |
| 3 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 3,155 |
| 2 Nov 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 1,756 |
| 1 Nov 2023 | INR | 8.58 | 8.58 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 103 |
| 31 Oct 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 1,995 |
| 30 Oct 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 225 |
| 27 Oct 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 95 |
| 26 Oct 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 96 |
| 25 Oct 2023 | INR | 9.64 | 9.64 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 302 |
| 23 Oct 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 511 |
| 20 Oct 2023 | INR | 9.65 | 9.65 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 726 |
| 19 Oct 2023 | INR | 9.65 | 9.65 | 9.52 | 9.65 | 9.65 | -0.06 (-0.62%) | 1,630 |
| 18 Oct 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 2,826 |
| 17 Oct 2023 | INR | 9.97 | 9.99 | 9.17 | 9.9 | 9.9 | +0.38 (+3.99%) | 16,909 |
