| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 4.81 | 5.08 | 4.81 | 5.08 | 5.08 | +0.02 (+0.40%) | 931 |
| 22 Jul 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 25 |
| 19 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2 |
| 16 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2 |
| 15 Jul 2019 | INR | 5.39 | 5.39 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 130 |
| 12 Jul 2019 | INR | 5.33 | 5.33 | 5.18 | 5.18 | 5.18 | +0.08 (+1.57%) | 4 |
| 11 Jul 2019 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 52 |
| 10 Jul 2019 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | +0.19 (+3.83%) | 102 |
| 9 Jul 2019 | INR | 5.45 | 5.45 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,436 |
| 8 Jul 2019 | INR | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | +0.24 (+4.82%) | 502 |
| 5 Jul 2019 | INR | 5.08 | 5.08 | 4.69 | 4.98 | 4.98 | +0.08 (+1.63%) | 896 |
| 4 Jul 2019 | INR | 5.16 | 5.16 | 4.73 | 4.9 | 4.9 | -0.07 (-1.41%) | 4,529 |
| 3 Jul 2019 | INR | 5.45 | 5.45 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,244 |
| 2 Jul 2019 | INR | 5.25 | 5.25 | 4.88 | 5.23 | 5.23 | +0.1 (+1.95%) | 14,827 |
| 1 Jul 2019 | INR | 5.14 | 5.14 | 5 | 5.13 | 5.13 | +0.23 (+4.69%) | 2,698 |
| 28 Jun 2019 | INR | 5.08 | 5.08 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 202 |
| 27 Jun 2019 | INR | 4.89 | 4.89 | 4.55 | 4.85 | 4.85 | +0.14 (+2.97%) | 1,337 |
| 26 Jun 2019 | INR | 4.9 | 4.9 | 4.7 | 4.71 | 4.71 | -0.14 (-2.89%) | 10,452 |
| 25 Jun 2019 | INR | 4.93 | 4.93 | 4.51 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,203 |
| 24 Jun 2019 | INR | 4.6 | 4.71 | 4.3 | 4.7 | 4.7 | +0.21 (+4.68%) | 4,483 |
| 21 Jun 2019 | INR | 4.55 | 4.55 | 4.3 | 4.49 | 4.49 | +0.15 (+3.46%) | 3,981 |
| 20 Jun 2019 | INR | 4.3 | 4.34 | 4.09 | 4.34 | 4.34 | +0.07 (+1.64%) | 2,229 |
| 19 Jun 2019 | INR | 4 | 4.29 | 3.9 | 4.27 | 4.27 | +0.18 (+4.40%) | 13,516 |
| 18 Jun 2019 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,877 |
| 17 Jun 2019 | INR | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | -0.13 (-2.93%) | 1,549 |
| 14 Jun 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 456 |
| 13 Jun 2019 | INR | 4.66 | 5.09 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 304 |
