| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 4.96 | 4.96 | 4.54 | 4.9 | 4.9 | +0.13 (+2.73%) | 4,125 |
| 11 Jun 2019 | INR | 4.42 | 4.8 | 4.4 | 4.77 | 4.77 | +0.14 (+3.02%) | 3,729 |
| 10 Jun 2019 | INR | 4.59 | 4.63 | 4.34 | 4.63 | 4.63 | +0.21 (+4.75%) | 3,261 |
| 7 Jun 2019 | INR | 4.73 | 4.73 | 4.29 | 4.42 | 4.42 | -0.09 (-2.00%) | 11,502 |
| 6 Jun 2019 | INR | 4.51 | 5.28 | 4.51 | 4.51 | 4.51 | -0.5 (-9.98%) | 28,178 |
| 4 Jun 2019 | INR | 5.5 | 5.5 | 4.96 | 5.01 | 5.01 | -0.5 (-9.07%) | 58,296 |
| 3 Jun 2019 | INR | 5.51 | 6.07 | 5.51 | 5.51 | 5.51 | -0.61 (-9.97%) | 66,174 |
| 31 May 2019 | INR | 7.89 | 7.89 | 6.12 | 6.12 | 6.12 | -1.53 (-20%) | 160,856 |
| 30 May 2019 | INR | 8.98 | 9 | 7.65 | 7.65 | 7.65 | -1.91 (-19.98%) | 114,503 |
| 29 May 2019 | INR | 10.97 | 10.97 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 1,557 |
| 28 May 2019 | INR | 11.7 | 11.7 | 9.45 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,547 |
| 27 May 2019 | INR | 9.75 | 10.49 | 9.6 | 9.85 | 9.85 | +0.53 (+5.69%) | 9,348 |
| 24 May 2019 | INR | 9.1 | 10.45 | 8.97 | 9.32 | 9.32 | +0.35 (+3.90%) | 4,359 |
| 23 May 2019 | INR | 10 | 10 | 8.82 | 8.97 | 8.97 | -0.58 (-6.07%) | 3,043 |
| 22 May 2019 | INR | 9.34 | 9.65 | 8.8 | 9.55 | 9.55 | +0.31 (+3.35%) | 944 |
| 21 May 2019 | INR | 10.5 | 10.5 | 9 | 9.24 | 9.24 | -0.1 (-1.07%) | 8,772 |
| 20 May 2019 | INR | 10 | 10 | 9 | 9.34 | 9.34 | -0.16 (-1.68%) | 5,287 |
| 17 May 2019 | INR | 9.95 | 9.95 | 8.61 | 9.5 | 9.5 | +0.53 (+5.91%) | 2,860 |
| 16 May 2019 | INR | 10.6 | 10.6 | 8.4 | 8.97 | 8.97 | +0.09 (+1.01%) | 10,523 |
| 15 May 2019 | INR | 10 | 10 | 8.2 | 8.88 | 8.88 | -0.12 (-1.33%) | 4,872 |
| 14 May 2019 | INR | 9.99 | 9.99 | 9 | 9 | 9 | -0.55 (-5.76%) | 559 |
| 13 May 2019 | INR | 9.6 | 9.6 | 9.1 | 9.55 | 9.55 | -0.2 (-2.05%) | 244 |
| 10 May 2019 | INR | 10.4 | 10.4 | 9.15 | 9.75 | 9.75 | +0.42 (+4.50%) | 10,246 |
| 9 May 2019 | INR | 10.4 | 10.4 | 9.15 | 9.33 | 9.33 | -0.07 (-0.74%) | 3,318 |
| 8 May 2019 | INR | 10.4 | 10.4 | 9.1 | 9.4 | 9.4 | -0.04 (-0.42%) | 3,990 |
| 7 May 2019 | INR | 10.25 | 10.5 | 9.41 | 9.44 | 9.44 | -0.86 (-8.35%) | 3,327 |
| 6 May 2019 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 248 |
| 3 May 2019 | INR | 10.49 | 10.49 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 773 |
| 2 May 2019 | INR | 10.5 | 10.5 | 9.7 | 10.2 | 10.2 | +0.49 (+5.05%) | 997 |
| 30 Apr 2019 | INR | 10.79 | 10.79 | 9.3 | 9.71 | 9.71 | -0.79 (-7.52%) | 759 |
