| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 10.5 | 10.6 | 10.3 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
| 25 Apr 2019 | INR | 10.57 | 10.57 | 9.62 | 10 | 10 | -0.21 (-2.06%) | 1,681 |
| 24 Apr 2019 | INR | 10.59 | 10.59 | 10.2 | 10.21 | 10.21 | -0.53 (-4.93%) | 514 |
| 23 Apr 2019 | INR | 10.8 | 10.83 | 9.6 | 10.74 | 10.74 | +0.43 (+4.17%) | 7,177 |
| 22 Apr 2019 | INR | 10.87 | 10.87 | 10.01 | 10.31 | 10.31 | -0.17 (-1.62%) | 1,928 |
| 18 Apr 2019 | INR | 10.85 | 10.85 | 9.92 | 10.48 | 10.48 | -0.32 (-2.96%) | 1,026 |
| 16 Apr 2019 | INR | 9.9 | 10.94 | 9.9 | 10.8 | 10.8 | +0.24 (+2.27%) | 31 |
| 15 Apr 2019 | INR | 10.84 | 10.84 | 10.5 | 10.56 | 10.56 | +0.14 (+1.34%) | 3,416 |
| 12 Apr 2019 | INR | 10.01 | 10.55 | 10.01 | 10.42 | 10.42 | +0.41 (+4.10%) | 6,426 |
| 11 Apr 2019 | INR | 10.8 | 10.8 | 9.85 | 10.01 | 10.01 | -0.87 (-8.00%) | 3,708 |
| 10 Apr 2019 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 10.3 | 11 | 10.02 | 10.88 | 10.88 | +0.28 (+2.64%) | 4,554 |
| 8 Apr 2019 | INR | 11.15 | 11.15 | 10.3 | 10.6 | 10.6 | -0.2 (-1.85%) | 857 |
| 5 Apr 2019 | INR | 11.35 | 11.6 | 9.74 | 10.8 | 10.8 | -0.55 (-4.85%) | 12,793 |
| 4 Apr 2019 | INR | 11.4 | 11.4 | 10.5 | 11.35 | 11.35 | +0.54 (+5.00%) | 2,579 |
| 3 Apr 2019 | INR | 11.75 | 11.75 | 10.3 | 10.81 | 10.81 | +0.41 (+3.94%) | 3,594 |
| 2 Apr 2019 | INR | 10.74 | 10.74 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 3,102 |
| 1 Apr 2019 | INR | 9.9 | 10.49 | 9.6 | 10.49 | 10.49 | +0.56 (+5.64%) | 9,512 |
| 29 Mar 2019 | INR | 10.49 | 10.49 | 9.9 | 9.93 | 9.93 | -0.4 (-3.87%) | 889 |
| 28 Mar 2019 | INR | 10.43 | 10.43 | 9.7 | 10.33 | 10.33 | +0.3 (+2.99%) | 1,691 |
| 27 Mar 2019 | INR | 10.68 | 10.68 | 10 | 10.03 | 10.03 | -0.21 (-2.05%) | 1,910 |
| 26 Mar 2019 | INR | 10.4 | 10.5 | 10 | 10.24 | 10.24 | +0.52 (+5.35%) | 3,616 |
| 25 Mar 2019 | INR | 9.9 | 10.45 | 9.5 | 9.72 | 9.72 | -0.09 (-0.92%) | 7,324 |
| 22 Mar 2019 | INR | 10.54 | 11 | 9.52 | 9.81 | 9.81 | -1.18 (-10.74%) | 14,992 |
| 20 Mar 2019 | INR | 11.35 | 11.35 | 10.2 | 10.99 | 10.99 | +0.41 (+3.88%) | 18,587 |
| 19 Mar 2019 | INR | 10 | 10.8 | 10 | 10.58 | 10.58 | +0.62 (+6.22%) | 1,677 |
| 18 Mar 2019 | INR | 10.64 | 12.75 | 9 | 9.96 | 9.96 | -0.68 (-6.39%) | 37,779 |
| 15 Mar 2019 | INR | 9.45 | 11.68 | 9.45 | 10.64 | 10.64 | -0.37 (-3.36%) | 3,850 |
| 14 Mar 2019 | INR | 11 | 11.55 | 11 | 11.01 | 11.01 | -0.61 (-5.25%) | 1,201 |
| 13 Mar 2019 | INR | 13.7 | 13.7 | 11.4 | 11.62 | 11.62 | -0.34 (-2.84%) | 1,004 |
