| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 11.1 | 12.1 | 11.1 | 11.96 | 11.96 | -0.6 (-4.78%) | 6,720 |
| 11 Mar 2019 | INR | 12.8 | 12.8 | 11.8 | 12.56 | 12.56 | -0.28 (-2.18%) | 1,052 |
| 8 Mar 2019 | INR | 12.96 | 13.01 | 11.9 | 12.84 | 12.84 | +1.24 (+10.69%) | 2,578 |
| 7 Mar 2019 | INR | 12.9 | 12.9 | 11.3 | 11.6 | 11.6 | -0.99 (-7.86%) | 9,346 |
| 6 Mar 2019 | INR | 12.5 | 13 | 11 | 12.59 | 12.59 | +0.37 (+3.03%) | 8,677 |
| 5 Mar 2019 | INR | 11.8 | 12.4 | 10.5 | 12.22 | 12.22 | +1.85 (+17.84%) | 8,363 |
| 1 Mar 2019 | INR | 10.9 | 11.4 | 10 | 10.37 | 10.37 | +0.25 (+2.47%) | 5,822 |
| 28 Feb 2019 | INR | 12 | 12 | 10.12 | 10.12 | 10.12 | -1.14 (-10.12%) | 660 |
| 27 Feb 2019 | INR | 12 | 12 | 10.4 | 11.26 | 11.26 | +0.23 (+2.09%) | 1,846 |
| 26 Feb 2019 | INR | 9.23 | 11.1 | 9.23 | 11.03 | 11.03 | +0.61 (+5.85%) | 577 |
| 25 Feb 2019 | INR | 10.98 | 10.99 | 10.3 | 10.42 | 10.42 | +0.12 (+1.17%) | 1,690 |
| 22 Feb 2019 | INR | 10 | 10.99 | 9.7 | 10.3 | 10.3 | -0.11 (-1.06%) | 2,943 |
| 21 Feb 2019 | INR | 12 | 12 | 10 | 10.41 | 10.41 | +0.21 (+2.06%) | 2,208 |
| 20 Feb 2019 | INR | 11.9 | 11.9 | 9.1 | 10.2 | 10.2 | -0.55 (-5.12%) | 12,529 |
| 19 Feb 2019 | INR | 10 | 11.45 | 9.5 | 10.75 | 10.75 | +0.87 (+8.81%) | 5,694 |
| 18 Feb 2019 | INR | 12.5 | 12.5 | 9.45 | 9.88 | 9.88 | -0.68 (-6.44%) | 8,068 |
| 15 Feb 2019 | INR | 9.22 | 11.76 | 9.22 | 10.56 | 10.56 | +0.44 (+4.35%) | 739 |
| 14 Feb 2019 | INR | 10.4 | 10.5 | 9.5 | 10.12 | 10.12 | -0.35 (-3.34%) | 4,883 |
| 13 Feb 2019 | INR | 10.45 | 10.7 | 9.01 | 10.47 | 10.47 | +0.58 (+5.86%) | 7,554 |
| 12 Feb 2019 | INR | 11.65 | 12 | 9.7 | 9.89 | 9.89 | -1.17 (-10.58%) | 20,315 |
| 11 Feb 2019 | INR | 10.15 | 11.5 | 10.01 | 11.06 | 11.06 | +0.07 (+0.64%) | 7,478 |
| 8 Feb 2019 | INR | 12.9 | 12.9 | 10.8 | 10.99 | 10.99 | -1.21 (-9.92%) | 4,410 |
| 7 Feb 2019 | INR | 10.81 | 12.2 | 10.81 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,560 |
| 6 Feb 2019 | INR | 10.9 | 12.69 | 10.9 | 12.25 | 12.25 | +0.37 (+3.11%) | 1,364 |
| 5 Feb 2019 | INR | 12.55 | 12.75 | 11.66 | 11.88 | 11.88 | -0.31 (-2.54%) | 4,620 |
| 4 Feb 2019 | INR | 13.65 | 13.65 | 11.93 | 12.19 | 12.19 | -1.42 (-10.43%) | 13,870 |
| 1 Feb 2019 | INR | 12.61 | 13.7 | 12.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 4,975 |
| 31 Jan 2019 | INR | 13.49 | 13.49 | 12.61 | 13.45 | 13.45 | +0.25 (+1.89%) | 5 |
| 30 Jan 2019 | INR | 14.5 | 14.53 | 12.5 | 13.2 | 13.2 | -0.94 (-6.65%) | 4,703 |
| 29 Jan 2019 | INR | 14.48 | 14.48 | 12.77 | 14.14 | 14.14 | +1.09 (+8.35%) | 2,888 |
