| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 14.9 | 14.9 | 11.81 | 13.3 | 13.3 | +0.4 (+3.10%) | 4,347 |
| 13 Dec 2018 | INR | 13.8 | 13.8 | 12.9 | 12.9 | 12.9 | -0.97 (-6.99%) | 782 |
| 12 Dec 2018 | INR | 15.05 | 15.05 | 11 | 13.87 | 13.87 | +0.83 (+6.37%) | 16,665 |
| 11 Dec 2018 | INR | 12.45 | 13.45 | 12.45 | 13.04 | 13.04 | +0.59 (+4.74%) | 181 |
| 10 Dec 2018 | INR | 12.21 | 12.45 | 12.21 | 12.45 | 12.45 | -0.97 (-7.23%) | 3,731 |
| 7 Dec 2018 | INR | 12.27 | 13.47 | 12.27 | 13.42 | 13.42 | +1.17 (+9.55%) | 1,493 |
| 6 Dec 2018 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -1.2 (-8.92%) | 1,218 |
| 5 Dec 2018 | INR | 12.9 | 13.48 | 12.8 | 13.45 | 13.45 | -0.04 (-0.30%) | 1,608 |
| 4 Dec 2018 | INR | 13.49 | 13.49 | 12.75 | 13.49 | 13.49 | +0.73 (+5.72%) | 1,752 |
| 3 Dec 2018 | INR | 13.71 | 13.71 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 573 |
| 30 Nov 2018 | INR | 13 | 13.94 | 12.06 | 12.51 | 12.51 | -0.24 (-1.88%) | 3,628 |
| 29 Nov 2018 | INR | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 601 |
| 28 Nov 2018 | INR | 13.25 | 13.6 | 12.75 | 12.75 | 12.75 | -0.52 (-3.92%) | 672 |
| 27 Nov 2018 | INR | 13.8 | 13.8 | 11.61 | 13.27 | 13.27 | -0.71 (-5.08%) | 333 |
| 26 Nov 2018 | INR | 12.85 | 13.98 | 12.85 | 13.98 | 13.98 | +1.13 (+8.79%) | 15 |
| 22 Nov 2018 | INR | 13 | 13 | 12.8 | 12.85 | 12.85 | +0.14 (+1.10%) | 1,748 |
| 21 Nov 2018 | INR | 13 | 13 | 12.58 | 12.71 | 12.71 | -0.23 (-1.78%) | 181 |
| 20 Nov 2018 | INR | 14 | 14 | 12.25 | 12.94 | 12.94 | -0.06 (-0.46%) | 4,691 |
| 19 Nov 2018 | INR | 13 | 13 | 12.99 | 13 | 13 | -0.19 (-1.44%) | 15,570 |
| 16 Nov 2018 | INR | 13.68 | 13.68 | 12.16 | 13.19 | 13.19 | +0.56 (+4.43%) | 2,235 |
| 15 Nov 2018 | INR | 12.04 | 13.34 | 12.04 | 12.63 | 12.63 | -0.06 (-0.47%) | 3,806 |
| 14 Nov 2018 | INR | 14 | 14 | 12.31 | 12.69 | 12.69 | -1.03 (-7.51%) | 5,973 |
| 13 Nov 2018 | INR | 14 | 16 | 13.2 | 13.72 | 13.72 | -0.49 (-3.45%) | 6,017 |
| 12 Nov 2018 | INR | 15 | 15 | 14 | 14.21 | 14.21 | +1.41 (+11.02%) | 3,657 |
| 9 Nov 2018 | INR | 14.45 | 14.59 | 12.73 | 12.8 | 12.8 | -1.65 (-11.42%) | 517 |
| 7 Nov 2018 | INR | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 102 |
| 6 Nov 2018 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.36 (+2.64%) | 1,595 |
| 5 Nov 2018 | INR | 13.63 | 13.65 | 13.63 | 13.64 | 13.64 | -0.05 (-0.37%) | 757 |
| 2 Nov 2018 | INR | 14 | 14 | 13.69 | 13.69 | 13.69 | +0.67 (+5.15%) | 55 |
| 1 Nov 2018 | INR | 13.99 | 14 | 13 | 13.02 | 13.02 | -0.28 (-2.11%) | 1,705 |
