| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13.78 | 13.78 | 13.3 | 13.3 | 13.3 | -0.54 (-3.90%) | 425 |
| 30 Oct 2018 | INR | 11.8 | 13.9 | 11.8 | 13.84 | 13.84 | +0.74 (+5.65%) | 737 |
| 29 Oct 2018 | INR | 13 | 14 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 1,251 |
| 26 Oct 2018 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.05 (+0.37%) | 1,510 |
| 25 Oct 2018 | INR | 13 | 13.5 | 11.8 | 13.4 | 13.4 | +1.1 (+8.94%) | 752 |
| 24 Oct 2018 | INR | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.36 (+3.02%) | 257 |
| 23 Oct 2018 | INR | 11.95 | 13.25 | 11.9 | 11.94 | 11.94 | -0.36 (-2.93%) | 900 |
| 22 Oct 2018 | INR | 13 | 14 | 12.25 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,700 |
| 19 Oct 2018 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | -0.85 (-6.18%) | 3,136 |
| 17 Oct 2018 | INR | 13.05 | 13.8 | 11.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,712 |
| 16 Oct 2018 | INR | 13.8 | 13.8 | 13 | 13.7 | 13.7 | +0.7 (+5.38%) | 721 |
| 15 Oct 2018 | INR | 14.4 | 14.4 | 11.8 | 13 | 13 | 0.0 (0.0%) | 1,181 |
| 12 Oct 2018 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -0.4 (-2.99%) | 2,102 |
| 11 Oct 2018 | INR | 11.4 | 13.45 | 11.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 303 |
| 10 Oct 2018 | INR | 12.5 | 13.79 | 12.5 | 13.78 | 13.78 | +0.58 (+4.39%) | 652 |
| 9 Oct 2018 | INR | 13.7 | 13.7 | 11.4 | 13.2 | 13.2 | -0.05 (-0.38%) | 362 |
| 8 Oct 2018 | INR | 12 | 13.25 | 10.6 | 13.25 | 13.25 | +1.06 (+8.70%) | 1,405 |
| 5 Oct 2018 | INR | 12.21 | 12.21 | 12.15 | 12.19 | 12.19 | +0.14 (+1.16%) | 230 |
| 4 Oct 2018 | INR | 12.5 | 13 | 12 | 12.05 | 12.05 | -1.52 (-11.20%) | 2,444 |
| 3 Oct 2018 | INR | 12.5 | 13.64 | 11.87 | 13.57 | 13.57 | +0.97 (+7.70%) | 6,070 |
| 1 Oct 2018 | INR | 12.5 | 13.4 | 11 | 12.6 | 12.6 | 0.0 (0.0%) | 4,651 |
| 28 Sep 2018 | INR | 14 | 14 | 12.1 | 12.6 | 12.6 | -1.4 (-10%) | 14,470 |
| 27 Sep 2018 | INR | 15.9 | 15.9 | 13.56 | 14 | 14 | +0.27 (+1.97%) | 451 |
| 26 Sep 2018 | INR | 13.17 | 14.4 | 13.17 | 13.73 | 13.73 | -0.27 (-1.93%) | 10,501 |
| 25 Sep 2018 | INR | 13.6 | 14.6 | 13.45 | 14 | 14 | +0.01 (+0.07%) | 2,178 |
| 24 Sep 2018 | INR | 14.15 | 14.15 | 13.35 | 13.99 | 13.99 | -0.57 (-3.91%) | 2,555 |
| 21 Sep 2018 | INR | 16.85 | 16.85 | 14.35 | 14.56 | 14.56 | -0.44 (-2.93%) | 3,491 |
| 19 Sep 2018 | INR | 15.1 | 15.79 | 14.15 | 15 | 15 | -0.33 (-2.15%) | 1,915 |
| 18 Sep 2018 | INR | 15.85 | 16 | 15.2 | 15.33 | 15.33 | -0.67 (-4.19%) | 4,048 |
| 17 Sep 2018 | INR | 16.2 | 16.39 | 14.7 | 16 | 16 | -0.66 (-3.96%) | 6,140 |
